We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe PAB 50 | EU:CPABP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.11 | 0.68% | 2,821.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,825.25 | 2,802.72 | 2,802.72 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,821.46 | 19.11 | 0.68% | 2,802.72 | 2,825.25 | 0 |
| 09 May 2024 | 2,802.35 | 15.19 | 0.54% | 2,779.86 | 2,804.10 | 0 |
| 08 May 2024 | 2,787.16 | 8.33 | 0.30% | 2,778.71 | 2,797.12 | 0 |
| 07 May 2024 | 2,778.83 | 37.21 | 1.36% | 2,745.76 | 2,779.31 | 0 |
| 06 May 2024 | 2,741.62 | 10.19 | 0.37% | 2,726.26 | 2,750.40 | 0 |
| 03 May 2024 | 2,731.43 | 26.62 | 0.98% | 2,706.40 | 2,742.56 | 0 |
| 02 May 2024 | 2,704.81 | -17.76 | -0.65% | 2,700.23 | 2,722.41 | 0 |
| 30 Apr 2024 | 2,722.57 | -18.57 | -0.68% | 2,718.61 | 2,747.36 | 0 |
| 29 Apr 2024 | 2,741.14 | -10.62 | -0.39% | 2,741.14 | 2,768.00 | 0 |
| 26 Apr 2024 | 2,751.76 | 37.84 | 1.39% | 2,714.65 | 2,758.77 | 0 |
| 25 Apr 2024 | 2,713.92 | -22.35 | -0.82% | 2,692.90 | 2,741.71 | 0 |
| 24 Apr 2024 | 2,736.27 | -3.57 | -0.13% | 2,732.95 | 2,762.88 | 0 |
| 23 Apr 2024 | 2,739.84 | 41.66 | 1.54% | 2,699.88 | 2,742.25 | 0 |
| 22 Apr 2024 | 2,698.18 | 7.98 | 0.30% | 2,692.16 | 2,712.73 | 0 |
| 19 Apr 2024 | 2,690.20 | -9.48 | -0.35% | 2,678.66 | 2,702.80 | 0 |
| 18 Apr 2024 | 2,699.68 | 3.30 | 0.12% | 2,684.59 | 2,711.18 | 0 |
| 17 Apr 2024 | 2,696.38 | -20.38 | -0.75% | 2,695.23 | 2,735.48 | 0 |
| 16 Apr 2024 | 2,716.76 | -26.73 | -0.97% | 2,703.83 | 2,739.17 | 0 |
| 15 Apr 2024 | 2,743.49 | 14.47 | 0.53% | 2,732.07 | 2,773.84 | 0 |
| 12 Apr 2024 | 2,729.02 | -13.43 | -0.49% | 2,717.93 | 2,776.09 | 0 |
| 11 Apr 2024 | 2,742.45 | -11.19 | -0.41% | 2,725.54 | 2,762.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
