We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe PAB 50 NR | EU:CPABN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.96 | -0.18% | 3,855.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,863.26 | 3,853.04 | 3,861.45 | 0 | 11:07:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 3,862.49 | -5.77 | -0.15% | 3,856.89 | 3,878.75 | 0 |
| 10 May 2024 | 3,868.26 | 26.52 | 0.69% | 3,842.57 | 3,873.40 | 0 |
| 09 May 2024 | 3,841.74 | 23.16 | 0.61% | 3,810.92 | 3,844.05 | 0 |
| 08 May 2024 | 3,818.58 | 12.26 | 0.32% | 3,807.00 | 3,832.23 | 0 |
| 07 May 2024 | 3,806.32 | 50.96 | 1.36% | 3,761.03 | 3,806.98 | 0 |
| 06 May 2024 | 3,755.36 | 17.41 | 0.47% | 3,734.34 | 3,767.36 | 0 |
| 03 May 2024 | 3,737.95 | 38.24 | 1.03% | 3,703.71 | 3,753.41 | 0 |
| 02 May 2024 | 3,699.71 | -21.84 | -0.59% | 3,693.72 | 3,723.77 | 0 |
| 30 Apr 2024 | 3,721.55 | -21.96 | -0.59% | 3,716.13 | 3,755.42 | 0 |
| 29 Apr 2024 | 3,743.51 | -13.80 | -0.37% | 3,743.51 | 3,780.22 | 0 |
| 26 Apr 2024 | 3,757.31 | 56.26 | 1.52% | 3,706.70 | 3,766.85 | 0 |
| 25 Apr 2024 | 3,701.05 | -30.48 | -0.82% | 3,672.74 | 3,739.71 | 0 |
| 24 Apr 2024 | 3,731.53 | -2.12 | -0.06% | 3,727.07 | 3,767.82 | 0 |
| 23 Apr 2024 | 3,733.65 | 59.02 | 1.61% | 3,679.22 | 3,736.92 | 0 |
| 22 Apr 2024 | 3,674.63 | 10.86 | 0.30% | 3,666.44 | 3,694.51 | 0 |
| 19 Apr 2024 | 3,663.77 | -12.59 | -0.34% | 3,648.07 | 3,680.85 | 0 |
| 18 Apr 2024 | 3,676.36 | 4.50 | 0.12% | 3,655.71 | 3,692.29 | 0 |
| 17 Apr 2024 | 3,671.86 | -27.76 | -0.75% | 3,671.48 | 3,725.43 | 0 |
| 16 Apr 2024 | 3,699.62 | -36.40 | -0.97% | 3,682.02 | 3,730.14 | 0 |
| 15 Apr 2024 | 3,736.02 | 19.71 | 0.53% | 3,720.47 | 3,777.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
