We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe PAB 50 GR | EU:CPABG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -35.76 | -0.80% | 4,429.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,475.39 | 4,426.25 | 4,459.70 | 0 | 13:21:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 4,464.89 | 21.76 | 0.49% | 4,425.13 | 4,474.19 | 0 |
| 18 Mar 2025 | 4,443.13 | 9.22 | 0.21% | 4,432.14 | 4,472.41 | 0 |
| 17 Mar 2025 | 4,433.91 | 29.27 | 0.66% | 4,389.79 | 4,437.51 | 0 |
| 14 Mar 2025 | 4,404.64 | 50.78 | 1.17% | 4,348.65 | 4,413.87 | 0 |
| 13 Mar 2025 | 4,353.86 | -30.88 | -0.70% | 4,343.51 | 4,405.58 | 0 |
| 12 Mar 2025 | 4,384.74 | 29.48 | 0.68% | 4,353.67 | 4,430.68 | 0 |
| 11 Mar 2025 | 4,355.26 | -69.43 | -1.57% | 4,342.14 | 4,447.48 | 0 |
| 10 Mar 2025 | 4,424.69 | -63.24 | -1.41% | 4,411.87 | 4,508.31 | 0 |
| 07 Mar 2025 | 4,487.93 | -38.58 | -0.85% | 4,461.72 | 4,523.75 | 0 |
| 06 Mar 2025 | 4,526.51 | 0.42 | 0.01% | 4,474.89 | 4,559.13 | 0 |
| 05 Mar 2025 | 4,526.09 | 32.66 | 0.73% | 4,494.92 | 4,570.38 | 0 |
| 04 Mar 2025 | 4,493.43 | -98.71 | -2.15% | 4,485.95 | 4,591.01 | 0 |
| 03 Mar 2025 | 4,592.14 | 53.36 | 1.18% | 4,515.05 | 4,610.98 | 0 |
| 28 Feb 2025 | 4,538.78 | -18.62 | -0.41% | 4,493.45 | 4,553.24 | 0 |
| 27 Feb 2025 | 4,557.40 | -40.34 | -0.88% | 4,533.50 | 4,592.52 | 0 |
| 26 Feb 2025 | 4,597.74 | 50.50 | 1.11% | 4,548.92 | 4,606.52 | 0 |
| 25 Feb 2025 | 4,547.24 | -25.60 | -0.56% | 4,536.59 | 4,569.80 | 0 |
| 24 Feb 2025 | 4,572.84 | -15.08 | -0.33% | 4,546.23 | 4,594.76 | 0 |
| 21 Feb 2025 | 4,587.92 | 20.29 | 0.44% | 4,569.51 | 4,599.34 | 0 |
| 20 Feb 2025 | 4,567.63 | -2.54 | -0.06% | 4,562.47 | 4,594.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
