We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe PAB 50 GR | EU:CPABG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.50 | 0.69% | 4,292.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,298.06 | 4,263.85 | 4,263.85 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,292.36 | 29.50 | 0.69% | 4,263.85 | 4,298.06 | 0 |
| 09 May 2024 | 4,262.86 | 26.60 | 0.63% | 4,228.67 | 4,265.42 | 0 |
| 08 May 2024 | 4,236.26 | 13.90 | 0.33% | 4,223.42 | 4,251.40 | 0 |
| 07 May 2024 | 4,222.36 | 56.53 | 1.36% | 4,172.12 | 4,223.09 | 0 |
| 06 May 2024 | 4,165.83 | 20.63 | 0.50% | 4,142.52 | 4,179.14 | 0 |
| 03 May 2024 | 4,145.20 | 43.17 | 1.05% | 4,107.23 | 4,162.34 | 0 |
| 02 May 2024 | 4,102.03 | -23.73 | -0.58% | 4,095.39 | 4,128.70 | 0 |
| 30 Apr 2024 | 4,125.76 | -23.08 | -0.56% | 4,119.75 | 4,163.30 | 0 |
| 29 Apr 2024 | 4,148.84 | -15.10 | -0.36% | 4,148.84 | 4,189.53 | 0 |
| 26 Apr 2024 | 4,163.94 | 63.93 | 1.56% | 4,107.87 | 4,174.51 | 0 |
| 25 Apr 2024 | 4,100.01 | -33.76 | -0.82% | 4,068.65 | 4,142.84 | 0 |
| 24 Apr 2024 | 4,133.77 | -1.81 | -0.04% | 4,128.84 | 4,173.97 | 0 |
| 23 Apr 2024 | 4,135.58 | 66.19 | 1.63% | 4,075.31 | 4,139.21 | 0 |
| 22 Apr 2024 | 4,069.39 | 12.03 | 0.30% | 4,060.31 | 4,091.40 | 0 |
| 19 Apr 2024 | 4,057.36 | -13.81 | -0.34% | 4,039.97 | 4,076.27 | 0 |
| 18 Apr 2024 | 4,071.17 | 4.98 | 0.12% | 4,048.31 | 4,088.81 | 0 |
| 17 Apr 2024 | 4,066.19 | -30.75 | -0.75% | 4,065.77 | 4,125.52 | 0 |
| 16 Apr 2024 | 4,096.94 | -40.30 | -0.97% | 4,077.45 | 4,130.73 | 0 |
| 15 Apr 2024 | 4,137.24 | 21.82 | 0.53% | 4,120.02 | 4,183.24 | 0 |
| 12 Apr 2024 | 4,115.42 | -19.27 | -0.47% | 4,098.60 | 4,186.38 | 0 |
| 11 Apr 2024 | 4,134.69 | -13.32 | -0.32% | 4,109.29 | 4,165.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
