We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe PAB 50 Decrement 5 | EU:CPAB5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.68 | 0.68% | 1,886.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,888.76 | 1,873.72 | 1,873.72 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,886.25 | 12.68 | 0.68% | 1,873.72 | 1,888.76 | 0 |
| 09 May 2024 | 1,873.57 | 11.04 | 0.59% | 1,858.54 | 1,874.70 | 0 |
| 08 May 2024 | 1,862.53 | 5.73 | 0.31% | 1,856.88 | 1,869.19 | 0 |
| 07 May 2024 | 1,856.80 | 24.61 | 1.34% | 1,834.71 | 1,857.13 | 0 |
| 06 May 2024 | 1,832.19 | 7.74 | 0.42% | 1,821.93 | 1,838.05 | 0 |
| 03 May 2024 | 1,824.45 | 18.43 | 1.02% | 1,807.73 | 1,831.99 | 0 |
| 02 May 2024 | 1,806.02 | -11.17 | -0.61% | 1,803.10 | 1,817.77 | 0 |
| 30 Apr 2024 | 1,817.19 | -10.97 | -0.60% | 1,814.54 | 1,833.73 | 0 |
| 29 Apr 2024 | 1,828.16 | -7.50 | -0.41% | 1,828.16 | 1,846.10 | 0 |
| 26 Apr 2024 | 1,835.66 | 27.25 | 1.51% | 1,810.93 | 1,840.32 | 0 |
| 25 Apr 2024 | 1,808.41 | -15.15 | -0.83% | 1,794.58 | 1,827.31 | 0 |
| 24 Apr 2024 | 1,823.56 | -1.29 | -0.07% | 1,821.38 | 1,841.30 | 0 |
| 23 Apr 2024 | 1,824.85 | 28.61 | 1.59% | 1,798.24 | 1,826.44 | 0 |
| 22 Apr 2024 | 1,796.24 | 4.57 | 0.26% | 1,792.24 | 1,805.96 | 0 |
| 19 Apr 2024 | 1,791.67 | -6.40 | -0.36% | 1,783.99 | 1,800.02 | 0 |
| 18 Apr 2024 | 1,798.07 | 1.95 | 0.11% | 1,787.97 | 1,805.86 | 0 |
| 17 Apr 2024 | 1,796.12 | -13.83 | -0.76% | 1,795.93 | 1,822.33 | 0 |
| 16 Apr 2024 | 1,809.95 | -18.06 | -0.99% | 1,801.34 | 1,824.88 | 0 |
| 15 Apr 2024 | 1,828.01 | 8.90 | 0.49% | 1,820.39 | 1,848.34 | 0 |
| 12 Apr 2024 | 1,819.11 | -8.83 | -0.48% | 1,811.67 | 1,850.48 | 0 |
| 11 Apr 2024 | 1,827.94 | -6.56 | -0.36% | 1,816.71 | 1,841.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
