We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C | EU:CP9U | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.12% | 657.50 | 653.60 | 661.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 657.50 | 655.40 | 657.40 | 60 | 16:31:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 657.50 | 0.80 | 0.12% | 655.40 | 657.50 | 60 |
| 16 Dec 2024 | 656.70 | -5.40 | -0.82% | 656.70 | 657.90 | 32 |
| 13 Dec 2024 | 662.10 | -3.60 | -0.54% | 659.20 | 662.30 | 335 |
| 12 Dec 2024 | 665.70 | -4.20 | -0.63% | 664.70 | 669.60 | 140 |
| 11 Dec 2024 | 669.90 | -5.00 | -0.74% | 668.80 | 669.90 | 17 |
| 10 Dec 2024 | 674.90 | -8.30 | -1.21% | 674.90 | 677.60 | 2 |
| 09 Dec 2024 | 683.20 | 4.10 | 0.60% | 683.20 | 683.20 | 0 |
| 06 Dec 2024 | 679.10 | -4.90 | -0.72% | 679.10 | 681.30 | 75 |
| 05 Dec 2024 | 684.00 | -0.50 | -0.07% | 684.00 | 684.00 | 0 |
| 04 Dec 2024 | 684.50 | -5.20 | -0.75% | 684.50 | 684.50 | 0 |
| 03 Dec 2024 | 689.70 | -0.30 | -0.04% | 689.70 | 689.70 | 0 |
| 02 Dec 2024 | 690.00 | -1.10 | -0.16% | 690.00 | 690.30 | 30 |
| 29 Nov 2024 | 691.10 | 1.40 | 0.20% | 689.90 | 691.10 | 8 |
| 28 Nov 2024 | 689.70 | 2.90 | 0.42% | 689.70 | 689.70 | 0 |
| 27 Nov 2024 | 686.80 | 4.60 | 0.67% | 686.80 | 686.80 | 0 |
| 26 Nov 2024 | 682.20 | -5.80 | -0.84% | 682.20 | 682.20 | 0 |
| 25 Nov 2024 | 688.00 | 7.20 | 1.06% | 685.20 | 688.00 | 16 |
| 22 Nov 2024 | 680.80 | -7.50 | -1.09% | 677.80 | 681.50 | 64 |
| 21 Nov 2024 | 688.30 | 7.30 | 1.07% | 684.00 | 688.50 | 88 |
| 20 Nov 2024 | 681.00 | -9.20 | -1.33% | 681.00 | 687.70 | 32 |
| 19 Nov 2024 | 690.20 | 6.00 | 0.88% | 690.20 | 690.20 | 0 |
| 18 Nov 2024 | 684.20 | 7.20 | 1.06% | 679.10 | 684.20 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
