We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR EUR C | EU:CP9 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.32% | 625.80 | 627.10 | 632.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 627.10 | 625.80 | 626.10 | 2 | 16:32:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 625.80 | -2.00 | -0.32% | 625.80 | 627.10 | 2 |
| 04 Feb 2025 | 627.80 | -0.30 | -0.05% | 627.10 | 629.30 | 23 |
| 03 Feb 2025 | 628.10 | -3.70 | -0.59% | 625.20 | 628.10 | 32 |
| 31 Jan 2025 | 631.80 | 1.20 | 0.19% | 631.80 | 635.50 | 444 |
| 30 Jan 2025 | 630.60 | 4.00 | 0.64% | 629.30 | 631.10 | 32 |
| 29 Jan 2025 | 626.60 | 5.10 | 0.82% | 626.60 | 628.60 | 5 |
| 28 Jan 2025 | 621.50 | -4.00 | -0.64% | 620.30 | 624.80 | 92 |
| 27 Jan 2025 | 625.50 | 0.90 | 0.14% | 621.60 | 625.50 | 79 |
| 24 Jan 2025 | 624.60 | -3.10 | -0.49% | 624.60 | 627.80 | 90 |
| 23 Jan 2025 | 627.70 | -2.10 | -0.33% | 625.70 | 627.70 | 1,153 |
| 22 Jan 2025 | 629.80 | 2.50 | 0.40% | 627.30 | 630.30 | 43 |
| 21 Jan 2025 | 627.30 | -1.20 | -0.19% | 626.90 | 627.40 | 27 |
| 20 Jan 2025 | 628.50 | -2.40 | -0.38% | 628.20 | 630.20 | 34 |
| 17 Jan 2025 | 630.90 | 8.20 | 1.32% | 628.50 | 631.40 | 42 |
| 16 Jan 2025 | 622.70 | 0.60 | 0.10% | 622.70 | 627.00 | 97 |
| 15 Jan 2025 | 622.10 | 2.70 | 0.44% | 617.90 | 625.30 | 86 |
| 14 Jan 2025 | 619.40 | 3.30 | 0.54% | 618.60 | 620.50 | 34 |
| 13 Jan 2025 | 616.10 | -0.30 | -0.05% | 615.10 | 616.10 | 23 |
| 10 Jan 2025 | 616.40 | -6.40 | -1.03% | 616.40 | 620.00 | 1 |
| 09 Jan 2025 | 622.80 | -2.10 | -0.34% | 621.60 | 622.80 | 26 |
| 08 Jan 2025 | 624.90 | -1.00 | -0.16% | 622.00 | 624.90 | 81 |
| 07 Jan 2025 | 625.90 | -2.00 | -0.32% | 623.80 | 626.30 | 23 |
| 06 Jan 2025 | 627.90 | 3.80 | 0.61% | 624.50 | 628.60 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
