We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR EUR C | EU:CP9 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.12% | 587.10 | 580.00 | 620.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 588.90 | 587.00 | 588.90 | 3 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 587.10 | -0.70 | -0.12% | 587.00 | 588.90 | 3 |
| 25 Jun 2024 | 587.80 | 1.60 | 0.27% | 587.80 | 591.30 | 13 |
| 24 Jun 2024 | 586.20 | -1.40 | -0.24% | 583.50 | 586.20 | 14 |
| 21 Jun 2024 | 587.60 | 2.10 | 0.36% | 586.10 | 587.60 | 17 |
| 20 Jun 2024 | 585.50 | -1.70 | -0.29% | 584.80 | 585.50 | 12 |
| 19 Jun 2024 | 587.20 | -1.00 | -0.17% | 586.60 | 587.20 | 15 |
| 18 Jun 2024 | 588.20 | 6.10 | 1.05% | 587.00 | 588.20 | 4 |
| 17 Jun 2024 | 582.10 | -4.90 | -0.83% | 582.10 | 584.20 | 25 |
| 14 Jun 2024 | 587.00 | -3.60 | -0.61% | 587.00 | 588.00 | 40 |
| 13 Jun 2024 | 590.60 | -2.50 | -0.42% | 588.50 | 590.60 | 5 |
| 12 Jun 2024 | 593.10 | 5.70 | 0.97% | 586.70 | 593.10 | 1 |
| 11 Jun 2024 | 587.40 | -5.90 | -0.99% | 587.30 | 588.70 | 38 |
| 10 Jun 2024 | 593.30 | -0.10 | -0.02% | 593.30 | 594.90 | 14 |
| 07 Jun 2024 | 593.40 | -1.90 | -0.32% | 593.40 | 597.70 | 38 |
| 06 Jun 2024 | 595.30 | 0.20 | 0.03% | 595.10 | 598.30 | 7 |
| 05 Jun 2024 | 595.10 | 4.20 | 0.71% | 591.60 | 595.10 | 121 |
| 04 Jun 2024 | 590.90 | -0.70 | -0.12% | 586.40 | 590.90 | 27 |
| 03 Jun 2024 | 591.60 | 4.20 | 0.72% | 591.60 | 596.40 | 206 |
| 31 May 2024 | 587.40 | 0.20 | 0.03% | 585.60 | 589.60 | 161 |
| 30 May 2024 | 587.20 | 3.20 | 0.55% | 583.90 | 587.20 | 48 |
| 29 May 2024 | 584.00 | -7.80 | -1.32% | 583.70 | 587.90 | 109 |
| 28 May 2024 | 591.80 | -5.50 | -0.92% | 591.80 | 595.30 | 11 |
| 27 May 2024 | 597.30 | 5.80 | 0.98% | 595.70 | 597.30 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
