CP9 AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR EUR C

649.50

1.40 (0.22%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR EUR C	EU:CP9	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.40	0.22%	649.50	591.00	730.00

High Price	Low Price	Open Price	Traded	Last Trade
649.50	644.90	646.30	126	16:40:00

AMUNDI INDEX MSCI PACIFI... (CP9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	649.50	1.40	0.22%	644.90	649.50	126
21 Nov 2024	648.10	8.60	1.34%	646.40	649.00	68
20 Nov 2024	639.50	-2.80	-0.44%	639.50	647.40	114
19 Nov 2024	642.30	2.30	0.36%	642.00	647.40	2
18 Nov 2024	640.00	3.90	0.61%	636.80	640.00	12
15 Nov 2024	636.10	-5.50	-0.86%	636.00	637.60	168
14 Nov 2024	641.60	0.70	0.11%	635.70	641.60	19
13 Nov 2024	640.90	0.00	0.00%	640.90	640.90	0
12 Nov 2024	640.90	-0.80	-0.12%	639.60	640.90	12
11 Nov 2024	641.70	8.90	1.41%	636.00	641.70	5
08 Nov 2024	632.80	-1.00	-0.16%	632.80	635.10	5
07 Nov 2024	633.80	3.40	0.54%	631.40	634.80	39
06 Nov 2024	630.40	5.80	0.93%	630.40	633.80	64
05 Nov 2024	624.60	3.70	0.60%	622.90	624.60	67
04 Nov 2024	620.90	-2.00	-0.32%	619.70	620.90	28
01 Nov 2024	622.90	10.20	1.66%	616.20	622.90	43
31 Oct 2024	612.70	-7.90	-1.27%	612.70	616.90	93
30 Oct 2024	620.60	-5.60	-0.89%	620.60	620.60	0
29 Oct 2024	626.20	-2.40	-0.38%	626.20	630.30	22
28 Oct 2024	628.60	-1.60	-0.25%	625.80	630.70	114
25 Oct 2024	630.20	4.90	0.78%	628.60	630.80	26
24 Oct 2024	625.30	-4.20	-0.67%	625.30	628.30	27