ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Fonciere des Murs	EU:COVH	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.10	0.50%	20.30	20.20	20.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
20.30	20.20	20.20	191	13:51:28

Fonciere des Murs (COVH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	20.20	-0.20	-0.98%	20.20	20.40	238
07 Jan 2025	20.40	0.30	1.49%	20.10	20.50	1,206
06 Jan 2025	20.10	-0.20	-0.99%	20.10	20.70	1,446
03 Jan 2025	20.30	-0.10	-0.49%	20.30	20.60	435
02 Jan 2025	20.40	-0.40	-1.92%	20.00	20.80	2,680
31 Dec 2024	20.80	0.30	1.46%	20.50	20.90	2,674
30 Dec 2024	20.50	0.40	1.99%	19.90	20.50	3,884
27 Dec 2024	20.10	-0.10	-0.50%	19.90	20.20	639
24 Dec 2024	20.20	-0.10	-0.49%	20.20	20.30	106
23 Dec 2024	20.30	-0.20	-0.98%	19.95	20.50	9,134
20 Dec 2024	20.50	1.50	7.89%	18.95	20.50	14,909
19 Dec 2024	19.00	0.05	0.26%	18.80	19.00	2,851
18 Dec 2024	18.95	0.20	1.07%	18.75	19.00	1,808
17 Dec 2024	18.75	0.15	0.81%	18.60	18.80	223
16 Dec 2024	18.60	-0.20	-1.06%	18.50	18.80	1,550
13 Dec 2024	18.80	-0.15	-0.79%	18.80	18.95	757
12 Dec 2024	18.95	0.05	0.26%	18.80	19.00	3,305
11 Dec 2024	18.90	0.40	2.16%	18.65	18.90	2,108
10 Dec 2024	18.50	0.00	0.00%	18.50	18.55	546
09 Dec 2024	18.50	0.00	0.00%	18.50	18.55	355

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.80	20.80	20.00	20.31	1,201	-0.50	-2.40%
1 Month	18.80	20.90	18.50	20.10	2,814	1.50	7.98%
3 Months	18.40	20.90	18.20	19.32	1,874	1.90	10.33%
6 Months	14.45	20.90	13.85	17.40	3,165	5.85	40.48%
1 Year	16.20	20.90	13.70	16.28	3,549	4.10	25.31%
3 Years	17.65	20.90	13.55	16.33	2,391	2.65	15.01%
5 Years	28.80	30.00	11.60	17.01	3,511	-8.50	-29.51%