We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fonciere des Murs | EU:COVH | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.36% | 14.95 | 14.65 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.00 | 14.70 | 15.00 | 3,529 | 16:43:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 14.95 | 0.20 | 1.36% | 14.70 | 15.00 | 3,529 |
| 29 Apr 2024 | 14.75 | -0.25 | -1.67% | 14.60 | 15.05 | 8,666 |
| 26 Apr 2024 | 15.00 | 0.05 | 0.33% | 14.95 | 15.00 | 3,938 |
| 25 Apr 2024 | 14.95 | -0.20 | -1.32% | 14.85 | 15.00 | 5,503 |
| 24 Apr 2024 | 15.15 | 0.25 | 1.68% | 14.85 | 15.15 | 2,153 |
| 23 Apr 2024 | 14.90 | -0.10 | -0.67% | 14.90 | 15.05 | 1,532 |
| 22 Apr 2024 | 15.00 | 0.00 | 0.00% | 14.90 | 15.05 | 5,373 |
| 19 Apr 2024 | 15.00 | 0.10 | 0.67% | 14.80 | 15.00 | 912 |
| 18 Apr 2024 | 14.90 | 0.05 | 0.34% | 14.80 | 15.00 | 1,763 |
| 17 Apr 2024 | 14.85 | -1.15 | -7.19% | 14.75 | 15.00 | 7,380 |
| 16 Apr 2024 | 16.00 | -0.10 | -0.62% | 15.95 | 16.10 | 7,002 |
| 15 Apr 2024 | 16.10 | 0.00 | 0.00% | 15.80 | 16.10 | 5,127 |
| 12 Apr 2024 | 16.10 | 0.00 | 0.00% | 16.00 | 16.10 | 1,782 |
| 11 Apr 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 353 |
| 10 Apr 2024 | 16.10 | -0.10 | -0.62% | 16.00 | 16.25 | 12,879 |
| 09 Apr 2024 | 16.20 | 0.10 | 0.62% | 16.10 | 16.20 | 2,093 |
| 08 Apr 2024 | 16.10 | 0.20 | 1.26% | 16.00 | 16.10 | 6,345 |
| 05 Apr 2024 | 15.90 | -0.10 | -0.63% | 15.75 | 16.10 | 12,117 |
| 04 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.05 | 4,017 |
| 03 Apr 2024 | 16.00 | -0.15 | -0.93% | 15.95 | 16.15 | 6,963 |
| 02 Apr 2024 | 16.15 | 0.15 | 0.94% | 16.00 | 16.30 | 7,445 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.15 | 14.60 | 14.90 | 4,358 | -0.05 | -0.33% |
| 1 Month | 16.25 | 16.30 | 14.60 | 15.63 | 5,167 | -1.30 | -8.00% |
| 3 Months | 16.35 | 16.50 | 14.60 | 15.82 | 3,952 | -1.40 | -8.56% |
| 6 Months | 16.15 | 16.75 | 14.60 | 16.01 | 2,614 | -1.20 | -7.43% |
| 1 Year | 16.95 | 18.00 | 14.60 | 16.45 | 2,035 | -2.00 | -11.80% |
| 3 Years | 17.40 | 18.30 | 13.55 | 16.33 | 2,470 | -2.45 | -14.08% |
| 5 Years | 26.50 | 30.00 | 11.60 | 17.72 | 3,388 | -11.55 | -43.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
