We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Covivio SA | EU:COV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.04% | 48.00 | 47.50 | 48.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.34 | 47.76 | 47.84 | 105,924 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 48.02 | 0.84 | 1.78% | 47.28 | 49.14 | 145,865 |
| 02 May 2024 | 47.18 | 0.32 | 0.68% | 46.74 | 47.56 | 177,150 |
| 30 Apr 2024 | 46.86 | -0.46 | -0.97% | 46.74 | 47.66 | 130,211 |
| 29 Apr 2024 | 47.32 | 0.72 | 1.55% | 46.52 | 47.64 | 141,231 |
| 26 Apr 2024 | 46.60 | 1.76 | 3.93% | 45.12 | 47.00 | 155,207 |
| 25 Apr 2024 | 44.84 | 0.00 | 0.00% | 44.40 | 45.72 | 196,077 |
| 24 Apr 2024 | 44.84 | 0.00 | 0.00% | 44.36 | 45.04 | 186,972 |
| 23 Apr 2024 | 44.84 | 0.44 | 0.99% | 44.26 | 44.92 | 162,237 |
| 22 Apr 2024 | 44.40 | 0.94 | 2.16% | 43.76 | 44.52 | 161,528 |
| 19 Apr 2024 | 43.46 | -3.36 | -7.18% | 43.02 | 43.84 | 134,750 |
| 18 Apr 2024 | 46.82 | 0.40 | 0.86% | 46.40 | 47.10 | 118,854 |
| 17 Apr 2024 | 46.42 | 0.20 | 0.43% | 45.84 | 47.10 | 95,310 |
| 16 Apr 2024 | 46.22 | -0.90 | -1.91% | 45.70 | 46.90 | 215,253 |
| 15 Apr 2024 | 47.12 | -0.02 | -0.04% | 46.56 | 47.76 | 116,801 |
| 12 Apr 2024 | 47.14 | 0.08 | 0.17% | 47.02 | 47.84 | 93,734 |
| 11 Apr 2024 | 47.06 | -0.12 | -0.25% | 46.74 | 47.86 | 109,149 |
| 10 Apr 2024 | 47.18 | -0.44 | -0.92% | 46.84 | 48.68 | 150,455 |
| 09 Apr 2024 | 47.62 | 0.22 | 0.46% | 47.02 | 48.32 | 135,423 |
| 08 Apr 2024 | 47.40 | 0.30 | 0.64% | 46.96 | 47.72 | 97,692 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.68 | 49.14 | 46.52 | 47.35 | 148,614 | 1.32 | 2.83% |
| 1 Month | 47.06 | 49.14 | 43.02 | 46.27 | 143,363 | 0.94 | 2.00% |
| 3 Months | 42.08 | 49.14 | 39.54 | 43.38 | 272,918 | 5.92 | 14.07% |
| 6 Months | 44.46 | 50.05 | 39.54 | 44.26 | 201,004 | 3.54 | 7.96% |
| 1 Year | 50.75 | 50.80 | 36.26 | 44.07 | 168,345 | -2.75 | -5.42% |
| 3 Years | 74.32 | 81.82 | 36.26 | 56.30 | 141,523 | -26.32 | -35.41% |
| 5 Years | 96.35 | 112.20 | 36.26 | 64.34 | 153,946 | -48.35 | -50.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
