We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Covivio SA | EU:COV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -1.46% | 50.55 | 50.50 | 50.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.85 | 50.20 | 50.45 | 27,855 | 16:04:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 51.30 | 0.30 | 0.59% | 50.70 | 51.45 | 145,199 |
| 30 Jan 2025 | 51.00 | 0.70 | 1.39% | 50.15 | 51.20 | 79,650 |
| 29 Jan 2025 | 50.30 | -0.70 | -1.37% | 50.20 | 51.05 | 77,301 |
| 28 Jan 2025 | 51.00 | 0.35 | 0.69% | 50.20 | 51.35 | 143,060 |
| 27 Jan 2025 | 50.65 | 0.75 | 1.50% | 49.54 | 51.15 | 98,238 |
| 24 Jan 2025 | 49.90 | 0.72 | 1.46% | 49.28 | 49.98 | 118,162 |
| 23 Jan 2025 | 49.18 | -0.26 | -0.53% | 48.96 | 49.48 | 116,915 |
| 22 Jan 2025 | 49.44 | -0.38 | -0.76% | 49.26 | 49.96 | 72,768 |
| 21 Jan 2025 | 49.82 | 0.26 | 0.52% | 49.30 | 50.10 | 80,650 |
| 20 Jan 2025 | 49.56 | -0.06 | -0.12% | 49.04 | 49.72 | 71,591 |
| 17 Jan 2025 | 49.62 | 1.00 | 2.06% | 48.74 | 49.62 | 183,001 |
| 16 Jan 2025 | 48.62 | 0.34 | 0.70% | 47.62 | 48.72 | 98,042 |
| 15 Jan 2025 | 48.28 | 1.66 | 3.56% | 46.88 | 48.44 | 163,885 |
| 14 Jan 2025 | 46.62 | 0.34 | 0.73% | 46.24 | 47.52 | 119,030 |
| 13 Jan 2025 | 46.28 | -0.92 | -1.95% | 46.08 | 47.40 | 133,860 |
| 10 Jan 2025 | 47.20 | -1.16 | -2.40% | 47.20 | 48.48 | 165,876 |
| 09 Jan 2025 | 48.36 | 0.00 | 0.00% | 47.86 | 48.64 | 69,258 |
| 08 Jan 2025 | 48.36 | -0.36 | -0.74% | 47.72 | 48.78 | 120,591 |
| 07 Jan 2025 | 48.72 | -0.44 | -0.90% | 48.64 | 49.72 | 93,001 |
| 06 Jan 2025 | 49.16 | -0.16 | -0.32% | 48.80 | 49.58 | 55,627 |
| 03 Jan 2025 | 49.32 | -0.28 | -0.56% | 49.20 | 49.68 | 65,605 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.64 | 51.45 | 49.54 | 50.92 | 108,690 | 0.91 | 1.83% |
| 1 Month | 49.56 | 51.45 | 46.08 | 49.07 | 112,260 | 0.99 | 2.00% |
| 3 Months | 53.15 | 53.15 | 45.00 | 50.04 | 113,094 | -2.60 | -4.89% |
| 6 Months | 47.68 | 56.85 | 45.00 | 51.54 | 111,352 | 2.87 | 6.02% |
| 1 Year | 43.80 | 56.85 | 39.54 | 47.17 | 152,557 | 6.75 | 15.41% |
| 3 Years | 74.90 | 77.20 | 36.26 | 51.72 | 143,030 | -24.35 | -32.51% |
| 5 Years | 106.90 | 112.20 | 36.26 | 58.95 | 153,856 | -56.35 | -52.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
