We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Courtois | EU:COUR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 127.00 | 50.50 | 131.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
| 24 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
| 23 Apr 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
| 22 Apr 2024 | 127.00 | 4.00 | 3.25% | 127.00 | 127.00 | 2 |
| 19 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 18 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 17 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 16 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 15 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 12 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 11 Apr 2024 | 123.00 | -1.00 | -0.81% | 123.00 | 123.00 | 2 |
| 10 Apr 2024 | 124.00 | -5.00 | -3.88% | 124.00 | 124.00 | 4 |
| 09 Apr 2024 | 129.00 | 3.00 | 2.38% | 129.00 | 129.00 | 2 |
| 08 Apr 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 05 Apr 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 04 Apr 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 03 Apr 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 02 Apr 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 28 Mar 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 27 Mar 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 26 Mar 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.00 | 127.00 | 127.00 | 127.00 | 2 | 0.00 | 0.00% |
| 1 Month | 129.00 | 129.00 | 123.00 | 125.40 | 3 | -2.00 | -1.55% |
| 3 Months | 135.00 | 135.00 | 123.00 | 129.78 | 19 | -8.00 | -5.93% |
| 6 Months | 128.00 | 136.00 | 123.00 | 130.04 | 95 | -1.00 | -0.78% |
| 1 Year | 134.00 | 138.00 | 119.00 | 128.19 | 83 | -7.00 | -5.22% |
| 3 Years | 111.00 | 138.00 | 110.00 | 126.36 | 55 | 16.00 | 14.41% |
| 5 Years | 117.00 | 138.00 | 99.50 | 122.74 | 28 | 10.00 | 8.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
