Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Courtois | EU:COUR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 118.00 | 118.00 | 127.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:37:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| 25 Nov 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| 22 Nov 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| 21 Nov 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| 20 Nov 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| 19 Nov 2024 | 118.00 | 1.00 | 0.85% | 118.00 | 118.00 | 1 |
| 18 Nov 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 15 Nov 2024 | 117.00 | -2.00 | -1.68% | 117.00 | 117.00 | 10 |
| 14 Nov 2024 | 119.00 | -11.00 | -8.46% | 119.00 | 119.00 | 0.00 |
| 13 Nov 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 12 Nov 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 11 Nov 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 08 Nov 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 07 Nov 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 06 Nov 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 05 Nov 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 04 Nov 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 01 Nov 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 31 Oct 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 30 Oct 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 29 Oct 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 28 Oct 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 118.00 | 118.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 130.00 | 130.00 | 117.00 | 117.09 | 1 | -12.00 | -9.23% |
| 3 Months | 117.00 | 130.00 | 116.00 | 128.12 | 14 | 1.00 | 0.85% |
| 6 Months | 125.00 | 130.00 | 112.00 | 125.30 | 10 | -7.00 | -5.60% |
| 1 Year | 131.00 | 135.00 | 112.00 | 128.53 | 17 | -13.00 | -9.92% |
| 3 Years | 120.00 | 138.00 | 112.00 | 127.18 | 14 | -2.00 | -1.67% |
| 5 Years | 125.00 | 138.00 | 99.50 | 122.82 | 14 | -7.00 | -5.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
