We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Courtois | EU:COUR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.83% | 120.00 | 120.00 | 123.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.00 | 120.00 | 120.00 | 100 | 15:25:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 120.00 | -1.00 | -0.83% | 120.00 | 120.00 | 100 |
| 09 Jan 2025 | 121.00 | 1.00 | 0.83% | 121.00 | 121.00 | 25 |
| 08 Jan 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 07 Jan 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 06 Jan 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 03 Jan 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 02 Jan 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 31 Dec 2024 | 120.00 | -6.00 | -4.76% | 120.00 | 120.00 | 3 |
| 30 Dec 2024 | 126.00 | 1.00 | 0.80% | 126.00 | 126.00 | 15 |
| 27 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 24 Dec 2024 | 125.00 | 4.00 | 3.31% | 125.00 | 125.00 | 1 |
| 23 Dec 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 20 Dec 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 19 Dec 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 18 Dec 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 17 Dec 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 16 Dec 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 13 Dec 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 12 Dec 2024 | 121.00 | 1.00 | 0.83% | 121.00 | 121.00 | 44 |
| 11 Dec 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 121.00 | 120.00 | 121.00 | 5 | 0.00 | 0.00% |
| 1 Month | 121.00 | 126.00 | 120.00 | 122.73 | 3 | -1.00 | -0.83% |
| 3 Months | 130.00 | 130.00 | 117.00 | 120.87 | 3 | -10.00 | -7.69% |
| 6 Months | 121.00 | 130.00 | 116.00 | 126.17 | 9 | -1.00 | -0.83% |
| 1 Year | 130.00 | 135.00 | 112.00 | 128.05 | 16 | -10.00 | -7.69% |
| 3 Years | 134.00 | 138.00 | 112.00 | 127.24 | 13 | -14.00 | -10.45% |
| 5 Years | 135.00 | 138.00 | 99.50 | 122.50 | 13 | -15.00 | -11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
