We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor iboxx Gbp Liquid Corporates Long Dated Ucits Etf Dist | EU:COUK | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.14 | 0.81% | 142.57 | 141.10 | 142.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 142.57 | 142.17 | 142.17 | 1 | 16:36:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 142.57 | 1.14 | 0.81% | 142.17 | 142.57 | 1 |
| 13 Jun 2024 | 141.43 | 0.98 | 0.70% | 141.43 | 141.43 | 0 |
| 12 Jun 2024 | 140.45 | 0.43 | 0.31% | 140.45 | 140.88 | 70 |
| 11 Jun 2024 | 140.02 | -0.19 | -0.14% | 140.02 | 140.02 | 0 |
| 10 Jun 2024 | 140.21 | 0.00 | 0.00% | 140.21 | 140.21 | 0 |
| 07 Jun 2024 | 140.21 | -0.75 | -0.53% | 140.21 | 140.45 | 3 |
| 06 Jun 2024 | 140.96 | -0.04 | -0.03% | 140.63 | 140.96 | 1 |
| 05 Jun 2024 | 141.00 | -0.22 | -0.16% | 140.57 | 141.00 | 30 |
| 04 Jun 2024 | 141.22 | 1.83 | 1.31% | 140.45 | 141.22 | 10 |
| 03 Jun 2024 | 139.39 | 0.18 | 0.13% | 139.39 | 139.39 | 0 |
| 31 May 2024 | 139.21 | 0.27 | 0.19% | 139.21 | 139.21 | 0 |
| 30 May 2024 | 138.94 | -0.83 | -0.59% | 138.94 | 138.94 | 0 |
| 29 May 2024 | 139.77 | -0.09 | -0.06% | 139.77 | 139.77 | 0 |
| 28 May 2024 | 139.86 | -0.27 | -0.19% | 139.86 | 139.99 | 787 |
| 27 May 2024 | 140.13 | 0.10 | 0.07% | 140.13 | 140.13 | 0 |
| 24 May 2024 | 140.03 | -0.39 | -0.28% | 140.03 | 140.03 | 0 |
| 23 May 2024 | 140.42 | -0.15 | -0.11% | 140.42 | 140.43 | 10 |
| 22 May 2024 | 140.57 | -0.25 | -0.18% | 140.46 | 140.63 | 116 |
| 21 May 2024 | 140.82 | 0.08 | 0.06% | 140.82 | 140.82 | 0 |
| 20 May 2024 | 140.74 | 0.21 | 0.15% | 140.74 | 140.74 | 0 |
| 17 May 2024 | 140.53 | -0.24 | -0.17% | 140.53 | 140.53 | 0 |
| 16 May 2024 | 140.77 | 1.34 | 0.96% | 140.77 | 140.77 | 0 |
| 15 May 2024 | 139.43 | 0.09 | 0.06% | 139.43 | 139.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
