We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor iboxx Gbp Liquid Corporates Long Dated Ucits Etf Dist | EU:COUK | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.42 | -1.00% | 140.34 | 139.00 | 141.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.34 | 140.34 | 140.34 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 140.34 | -1.42 | -1.00% | 140.34 | 140.34 | 0 |
| 05 Mar 2025 | 141.76 | -1.73 | -1.21% | 141.76 | 141.76 | 0 |
| 04 Mar 2025 | 143.49 | -0.51 | -0.35% | 143.49 | 144.00 | 4 |
| 03 Mar 2025 | 144.00 | -0.31 | -0.21% | 144.00 | 144.37 | 7 |
| 28 Feb 2025 | 144.31 | 0.08 | 0.06% | 144.31 | 144.31 | 0 |
| 27 Feb 2025 | 144.23 | 0.30 | 0.21% | 144.23 | 144.23 | 0 |
| 26 Feb 2025 | 143.93 | 0.66 | 0.46% | 143.50 | 143.93 | 34 |
| 25 Feb 2025 | 143.27 | 0.25 | 0.17% | 143.27 | 143.27 | 0 |
| 24 Feb 2025 | 143.02 | 0.03 | 0.02% | 143.02 | 143.02 | 0 |
| 21 Feb 2025 | 142.99 | -0.15 | -0.10% | 142.99 | 142.99 | 0 |
| 20 Feb 2025 | 143.14 | -0.10 | -0.07% | 143.14 | 143.14 | 0 |
| 19 Feb 2025 | 143.24 | 0.34 | 0.24% | 143.24 | 143.24 | 0 |
| 18 Feb 2025 | 142.90 | 0.55 | 0.39% | 142.90 | 142.90 | 0 |
| 17 Feb 2025 | 142.35 | -0.50 | -0.35% | 142.35 | 142.35 | 0 |
| 14 Feb 2025 | 142.85 | 0.51 | 0.36% | 142.85 | 142.85 | 0 |
| 13 Feb 2025 | 142.34 | -0.30 | -0.21% | 142.34 | 142.34 | 0 |
| 12 Feb 2025 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 0 |
| 11 Feb 2025 | 142.64 | -0.46 | -0.32% | 142.64 | 142.64 | 0 |
| 10 Feb 2025 | 143.10 | 0.30 | 0.21% | 143.10 | 143.10 | 0 |
| 07 Feb 2025 | 142.80 | -0.30 | -0.21% | 142.50 | 142.80 | 334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
