Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coty Inc | EU:COTY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.06 | 6.78 | 7.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:56:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 0.00 |
| 27 Nov 2024 | 7.06 | -0.06 | -0.84% | 7.06 | 7.06 | 1 |
| 26 Nov 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 100 |
| 25 Nov 2024 | 7.12 | 0.13 | 1.86% | 6.99 | 7.12 | 2,267 |
| 22 Nov 2024 | 6.99 | 0.14 | 2.04% | 6.84 | 6.99 | 1,634 |
| 21 Nov 2024 | 6.85 | 0.09 | 1.33% | 6.72 | 6.85 | 438 |
| 20 Nov 2024 | 6.76 | 0.14 | 2.11% | 6.71 | 6.76 | 20 |
| 19 Nov 2024 | 6.62 | 0.02 | 0.30% | 6.60 | 6.74 | 931 |
| 18 Nov 2024 | 6.60 | -0.32 | -4.62% | 6.58 | 6.86 | 3,201 |
| 15 Nov 2024 | 6.92 | -0.16 | -2.26% | 6.92 | 7.18 | 35,677 |
| 14 Nov 2024 | 7.08 | 0.13 | 1.87% | 6.96 | 7.08 | 457 |
| 13 Nov 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 12 Nov 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 11 Nov 2024 | 6.95 | 0.70 | 11.20% | 6.71 | 7.39 | 5,489 |
| 08 Nov 2024 | 6.25 | -0.05 | -0.79% | 6.25 | 6.71 | 4,694 |
| 07 Nov 2024 | 6.30 | -0.65 | -9.35% | 6.30 | 6.79 | 6,274 |
| 06 Nov 2024 | 6.95 | 0.05 | 0.72% | 6.91 | 7.20 | 2,039 |
| 05 Nov 2024 | 6.90 | -0.05 | -0.72% | 6.82 | 6.90 | 1,202 |
| 04 Nov 2024 | 6.95 | -0.05 | -0.71% | 6.95 | 6.95 | 5 |
| 01 Nov 2024 | 7.00 | 0.26 | 3.86% | 6.85 | 7.00 | 287 |
| 31 Oct 2024 | 6.74 | -0.41 | -5.73% | 6.72 | 6.95 | 2,299 |
| 30 Oct 2024 | 7.15 | 0.14 | 2.00% | 7.08 | 7.25 | 1,397 |
| 29 Oct 2024 | 7.01 | 0.08 | 1.15% | 7.01 | 7.25 | 733 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 7.12 | 6.84 | 7.07 | 1,000 | 0.16 | 2.32% |
| 1 Month | 6.85 | 7.39 | 6.25 | 6.88 | 5,275 | 0.21 | 3.07% |
| 3 Months | 8.18 | 8.63 | 6.25 | 7.12 | 2,496 | -1.12 | -13.69% |
| 6 Months | 9.886 | 9.912 | 6.25 | 7.96 | 2,477 | -2.83 | -28.59% |
| 1 Year | 10.392 | 12.656 | 6.25 | 9.48 | 2,517 | -3.33 | -32.06% |
| 3 Years | 10.48 | 12.656 | 6.25 | 10.00 | 13,398 | -3.42 | -32.63% |
| 5 Years | 10.48 | 12.656 | 6.25 | 10.00 | 13,398 | -3.42 | -32.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
