We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coty Inc | EU:COTY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 2.84% | 9.77 | 9.50 | 10.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.781 | 9.669 | 9.669 | 145 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.70 | 1,130 |
| 20 May 2024 | 9.50 | -0.45 | -4.48% | 9.50 | 10.23 | 664 |
| 17 May 2024 | 9.946 | -0.13 | -1.33% | 9.858 | 10.066 | 211 |
| 16 May 2024 | 10.08 | 0.09 | 0.90% | 9.92 | 10.08 | 1,917 |
| 15 May 2024 | 9.99 | -0.33 | -3.20% | 9.968 | 10.158 | 683 |
| 14 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 0.00 |
| 13 May 2024 | 10.32 | 0.16 | 1.57% | 10.204 | 11.30 | 1,482 |
| 10 May 2024 | 10.16 | -0.28 | -2.70% | 10.16 | 10.76 | 566 |
| 09 May 2024 | 10.442 | 0.26 | 2.51% | 10.12 | 10.442 | 271 |
| 08 May 2024 | 10.186 | -0.18 | -1.72% | 10.186 | 10.652 | 1,703 |
| 07 May 2024 | 10.364 | -0.27 | -2.54% | 10.184 | 10.64 | 528 |
| 06 May 2024 | 10.634 | 0.33 | 3.16% | 10.634 | 10.908 | 1,892 |
| 03 May 2024 | 10.308 | -0.29 | -2.75% | 10.308 | 10.814 | 285 |
| 02 May 2024 | 10.60 | -0.14 | -1.32% | 10.21 | 11.358 | 2,760 |
| 30 Apr 2024 | 10.742 | 0.14 | 1.34% | 10.638 | 10.76 | 105 |
| 29 Apr 2024 | 10.60 | -0.11 | -1.06% | 10.60 | 10.766 | 158 |
| 26 Apr 2024 | 10.714 | 0.03 | 0.24% | 10.688 | 10.714 | 162 |
| 25 Apr 2024 | 10.688 | -0.16 | -1.44% | 10.688 | 10.922 | 717 |
| 24 Apr 2024 | 10.844 | -0.12 | -1.13% | 10.818 | 10.858 | 293 |
| 23 Apr 2024 | 10.968 | 0.28 | 2.66% | 10.60 | 11.004 | 805 |
| 22 Apr 2024 | 10.684 | 0.87 | 8.83% | 9.89 | 10.684 | 839 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.158 | 10.23 | 9.50 | 9.83 | 921 | -0.388 | -3.82% |
| 1 Month | 10.818 | 11.358 | 9.50 | 10.28 | 863 | -1.05 | -9.69% |
| 3 Months | 12.214 | 12.22 | 9.50 | 10.77 | 1,171 | -2.44 | -20.01% |
| 6 Months | 10.014 | 12.656 | 9.50 | 11.03 | 2,695 | -0.244 | -2.44% |
| 1 Year | 10.48 | 12.656 | 8.319 | 10.19 | 23,223 | -0.71 | -6.77% |
| 3 Years | 10.48 | 12.656 | 8.319 | 10.19 | 23,223 | -0.71 | -6.77% |
| 5 Years | 10.48 | 12.656 | 8.319 | 10.19 | 23,223 | -0.71 | -6.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
