We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coty Inc | EU:COTY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.60 | 6.75 | 6.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:45:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 30 Dec 2024 | 6.60 | -0.01 | -0.15% | 6.60 | 6.72 | 1,155 |
| 27 Dec 2024 | 6.61 | -0.08 | -1.20% | 6.61 | 6.86 | 3 |
| 24 Dec 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0.00 |
| 23 Dec 2024 | 6.69 | -0.01 | -0.15% | 6.69 | 6.82 | 1,189 |
| 20 Dec 2024 | 6.70 | 0.02 | 0.30% | 6.70 | 6.70 | 150 |
| 19 Dec 2024 | 6.68 | -0.25 | -3.61% | 6.68 | 6.76 | 2,213 |
| 18 Dec 2024 | 6.93 | -0.18 | -2.53% | 6.93 | 7.07 | 2,216 |
| 17 Dec 2024 | 7.11 | -0.05 | -0.70% | 7.11 | 7.11 | 179 |
| 16 Dec 2024 | 7.16 | 0.12 | 1.70% | 7.01 | 7.16 | 5,075 |
| 13 Dec 2024 | 7.04 | -0.16 | -2.22% | 7.04 | 7.56 | 780 |
| 12 Dec 2024 | 7.20 | -0.08 | -1.10% | 7.20 | 7.28 | 1,083 |
| 11 Dec 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 0.00 |
| 10 Dec 2024 | 7.28 | -0.28 | -3.70% | 7.25 | 7.38 | 6,025 |
| 09 Dec 2024 | 7.56 | 0.08 | 1.07% | 7.21 | 7.56 | 9,322 |
| 06 Dec 2024 | 7.48 | 0.26 | 3.60% | 7.40 | 7.50 | 416 |
| 05 Dec 2024 | 7.22 | -0.12 | -1.63% | 7.22 | 7.32 | 625 |
| 04 Dec 2024 | 7.34 | 0.20 | 2.80% | 7.20 | 7.34 | 706 |
| 03 Dec 2024 | 7.14 | -0.02 | -0.28% | 7.14 | 7.33 | 1,109 |
| 02 Dec 2024 | 7.16 | 0.10 | 1.42% | 7.04 | 7.16 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.86 | 6.86 | 6.60 | 6.60 | 386 | -0.26 | -3.79% |
| 1 Month | 7.32 | 7.56 | 6.60 | 7.22 | 1,790 | -0.72 | -9.84% |
| 3 Months | 8.11 | 8.45 | 6.25 | 6.99 | 2,254 | -1.51 | -18.62% |
| 6 Months | 9.035 | 9.612 | 6.25 | 7.89 | 2,475 | -2.44 | -26.95% |
| 1 Year | 11.254 | 12.656 | 6.25 | 9.42 | 2,548 | -4.65 | -41.35% |
| 3 Years | 10.48 | 12.656 | 6.25 | 10.00 | 12,725 | -3.88 | -37.02% |
| 5 Years | 10.48 | 12.656 | 6.25 | 10.00 | 12,725 | -3.88 | -37.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
