We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:COSW | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.293 | 10.227 | 10.424 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:46:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 10.293 | 0.02 | 0.16% | 10.249 | 10.309 | 2,328 |
| 29 May 2024 | 10.277 | -0.02 | -0.17% | 10.277 | 10.28 | 387 |
| 28 May 2024 | 10.295 | -0.13 | -1.23% | 10.295 | 10.409 | 500 |
| 27 May 2024 | 10.423 | -0.01 | -0.10% | 10.412 | 10.426 | 2,217 |
| 24 May 2024 | 10.433 | -0.13 | -1.23% | 10.433 | 10.433 | 0 |
| 23 May 2024 | 10.563 | 0.04 | 0.34% | 10.563 | 10.563 | 0 |
| 22 May 2024 | 10.527 | -0.02 | -0.16% | 10.527 | 10.55 | 868 |
| 21 May 2024 | 10.544 | -0.06 | -0.52% | 10.544 | 10.544 | 0 |
| 20 May 2024 | 10.599 | -0.01 | -0.10% | 10.599 | 10.617 | 2,634 |
| 17 May 2024 | 10.61 | 0.10 | 0.97% | 10.608 | 10.61 | 509 |
| 16 May 2024 | 10.508 | -0.01 | -0.06% | 10.508 | 10.508 | 0 |
| 15 May 2024 | 10.514 | -0.05 | -0.49% | 10.489 | 10.514 | 70 |
| 14 May 2024 | 10.566 | 0.00 | 0.00% | 10.566 | 10.566 | 0 |
| 13 May 2024 | 10.566 | 0.02 | 0.14% | 10.566 | 10.571 | 1,259 |
| 10 May 2024 | 10.551 | 0.06 | 0.56% | 10.518 | 10.551 | 1,376 |
| 09 May 2024 | 10.492 | 0.03 | 0.32% | 10.454 | 10.492 | 259 |
| 08 May 2024 | 10.459 | 0.12 | 1.19% | 10.444 | 10.459 | 580 |
| 07 May 2024 | 10.336 | -0.01 | -0.10% | 10.336 | 10.336 | 0 |
| 06 May 2024 | 10.346 | 0.01 | 0.11% | 10.346 | 10.346 | 0 |
| 03 May 2024 | 10.335 | 0.00 | 0.03% | 10.325 | 10.335 | 233 |
| 02 May 2024 | 10.332 | -0.04 | -0.41% | 10.287 | 10.332 | 2,868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
