COSE AMUNDI PEA S&P US Consumer Staples ESG UCITS ETF Acc

11.648

-0.175 (-1.48%)

18 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
AMUNDI PEA S&P US Consumer Staples ESG UCITS ETF Acc	EU:COSE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.175	-1.48%	11.648	11.59	11.76

High Price	Low Price	Open Price	Traded	Last Trade
11.66	11.646	11.646	107	02:02:05

AMUNDI PEA S&P US Consum... (COSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	11.648	-0.18	-1.48%	11.646	11.66	107
16 Dec 2024	11.823	0.04	0.34%	11.70	11.823	294
13 Dec 2024	11.783	0.10	0.85%	11.783	11.783	0
12 Dec 2024	11.684	-0.23	-1.93%	11.678	11.699	569
11 Dec 2024	11.914	0.09	0.73%	11.748	11.914	91
10 Dec 2024	11.828	0.10	0.90%	11.65	11.828	162
09 Dec 2024	11.723	0.09	0.79%	11.586	11.723	550
06 Dec 2024	11.631	-0.12	-1.02%	11.631	11.671	316
05 Dec 2024	11.751	0.02	0.18%	11.681	11.751	74
04 Dec 2024	11.73	-0.12	-1.02%	11.73	11.762	1,326
03 Dec 2024	11.851	-0.08	-0.69%	11.81	11.851	1,285
02 Dec 2024	11.933	0.20	1.73%	11.807	11.933	747
29 Nov 2024	11.73	-0.01	-0.06%	11.707	11.73	25
28 Nov 2024	11.737	0.07	0.60%	11.736	11.748	87
27 Nov 2024	11.667	-0.03	-0.27%	11.667	11.749	3,333
26 Nov 2024	11.699	0.01	0.08%	11.699	11.717	440
25 Nov 2024	11.69	0.15	1.31%	11.69	11.72	748
22 Nov 2024	11.539	0.19	1.66%	11.501	11.55	11,309
21 Nov 2024	11.351	-0.03	-0.26%	11.327	11.351	304
20 Nov 2024	11.381	0.07	0.58%	11.322	11.381	376
19 Nov 2024	11.315	-0.04	-0.38%	11.261	11.315	243
18 Nov 2024	11.358	0.03	0.23%	11.225	11.358	262