We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN CE EW DEC 5% NR | EU:COREU | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.66 | 0.56% | 1,196.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,198.89 | 1,189.35 | 1,189.35 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,196.09 | 6.66 | 0.56% | 1,189.35 | 1,198.89 | 0 |
| 09 May 2024 | 1,189.43 | 6.87 | 0.58% | 1,181.58 | 1,190.67 | 0 |
| 08 May 2024 | 1,182.56 | 5.92 | 0.50% | 1,177.23 | 1,185.98 | 0 |
| 07 May 2024 | 1,176.64 | 11.30 | 0.97% | 1,165.45 | 1,177.24 | 0 |
| 06 May 2024 | 1,165.34 | 6.24 | 0.54% | 1,159.46 | 1,169.46 | 0 |
| 03 May 2024 | 1,159.10 | 7.43 | 0.65% | 1,151.93 | 1,166.26 | 0 |
| 02 May 2024 | 1,151.67 | 0.73 | 0.06% | 1,149.15 | 1,154.84 | 0 |
| 30 Apr 2024 | 1,150.94 | -7.69 | -0.66% | 1,149.65 | 1,161.54 | 0 |
| 29 Apr 2024 | 1,158.63 | 3.17 | 0.27% | 1,155.90 | 1,164.37 | 0 |
| 26 Apr 2024 | 1,155.46 | 11.42 | 1.00% | 1,144.99 | 1,158.66 | 0 |
| 25 Apr 2024 | 1,144.04 | -9.97 | -0.86% | 1,137.27 | 1,154.62 | 0 |
| 24 Apr 2024 | 1,154.01 | -0.97 | -0.08% | 1,152.31 | 1,160.01 | 0 |
| 23 Apr 2024 | 1,154.98 | 10.91 | 0.95% | 1,144.45 | 1,155.83 | 0 |
| 22 Apr 2024 | 1,144.07 | 8.65 | 0.76% | 1,134.95 | 1,146.34 | 0 |
| 19 Apr 2024 | 1,135.42 | -3.54 | -0.31% | 1,127.06 | 1,139.28 | 0 |
| 18 Apr 2024 | 1,138.96 | 4.65 | 0.41% | 1,131.76 | 1,140.52 | 0 |
| 17 Apr 2024 | 1,134.31 | -0.96 | -0.08% | 1,132.97 | 1,143.00 | 0 |
| 16 Apr 2024 | 1,135.27 | -14.30 | -1.24% | 1,131.32 | 1,149.60 | 0 |
| 15 Apr 2024 | 1,149.57 | 0.81 | 0.07% | 1,147.51 | 1,160.64 | 0 |
| 12 Apr 2024 | 1,148.76 | -1.46 | -0.13% | 1,145.44 | 1,163.58 | 0 |
| 11 Apr 2024 | 1,150.22 | -5.85 | -0.51% | 1,144.89 | 1,159.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
