We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN CE EW DEC 5% NR | EU:COREU | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.21 | 0.26% | 1,216.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,218.67 | 1,213.49 | 1,213.49 | 0 | 14:04:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,213.66 | 8.05 | 0.67% | 1,205.45 | 1,214.98 | 0 |
| 29 Jan 2025 | 1,205.61 | 3.02 | 0.25% | 1,202.08 | 1,207.92 | 0 |
| 28 Jan 2025 | 1,202.59 | 5.47 | 0.46% | 1,196.89 | 1,207.75 | 0 |
| 27 Jan 2025 | 1,197.12 | -1.80 | -0.15% | 1,188.82 | 1,199.63 | 0 |
| 24 Jan 2025 | 1,198.92 | 8.16 | 0.69% | 1,196.22 | 1,207.14 | 0 |
| 23 Jan 2025 | 1,190.76 | 0.00 | 0.00% | 1,190.76 | 1,190.76 | 0 |
| 22 Jan 2025 | 1,190.76 | 0.00 | 0.00% | 1,190.76 | 1,190.76 | 0 |
| 21 Jan 2025 | 1,190.76 | 0.37 | 0.03% | 1,186.57 | 1,191.06 | 0 |
| 20 Jan 2025 | 1,190.39 | 4.09 | 0.34% | 1,184.89 | 1,194.51 | 0 |
| 17 Jan 2025 | 1,186.30 | 11.34 | 0.97% | 1,174.80 | 1,188.43 | 0 |
| 16 Jan 2025 | 1,174.96 | 9.94 | 0.85% | 1,164.86 | 1,175.06 | 0 |
| 15 Jan 2025 | 1,165.02 | 14.41 | 1.25% | 1,150.45 | 1,167.67 | 0 |
| 14 Jan 2025 | 1,150.61 | 3.47 | 0.30% | 1,147.05 | 1,158.49 | 0 |
| 13 Jan 2025 | 1,147.14 | -5.59 | -0.48% | 1,140.68 | 1,152.25 | 0 |
| 10 Jan 2025 | 1,152.73 | -7.94 | -0.68% | 1,152.00 | 1,163.45 | 0 |
| 09 Jan 2025 | 1,160.67 | 2.42 | 0.21% | 1,153.51 | 1,162.05 | 0 |
| 08 Jan 2025 | 1,158.25 | -4.72 | -0.41% | 1,151.66 | 1,165.71 | 0 |
| 07 Jan 2025 | 1,162.97 | 5.69 | 0.49% | 1,153.80 | 1,166.50 | 0 |
| 06 Jan 2025 | 1,157.28 | 16.51 | 1.45% | 1,140.30 | 1,158.56 | 0 |
| 03 Jan 2025 | 1,140.77 | -9.36 | -0.81% | 1,138.77 | 1,150.40 | 0 |
| 02 Jan 2025 | 1,150.13 | 2.19 | 0.19% | 1,139.04 | 1,150.58 | 0 |
| 31 Dec 2024 | 1,147.94 | 6.38 | 0.56% | 1,139.72 | 1,147.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
