We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN CORE E100 EW NR | EU:COREN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.60 | 0.59% | 2,980.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,983.59 | 2,960.81 | 2,967.90 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2,962.86 | 15.24 | 0.52% | 2,949.49 | 2,971.41 | 0 |
| 07 May 2024 | 2,947.62 | 28.70 | 0.98% | 2,919.59 | 2,949.13 | 0 |
| 06 May 2024 | 2,918.92 | 16.81 | 0.58% | 2,904.20 | 2,929.22 | 0 |
| 03 May 2024 | 2,902.11 | 19.00 | 0.66% | 2,884.15 | 2,920.01 | 0 |
| 02 May 2024 | 2,883.11 | 2.61 | 0.09% | 2,876.79 | 2,891.03 | 0 |
| 30 Apr 2024 | 2,880.50 | -18.83 | -0.65% | 2,877.27 | 2,907.01 | 0 |
| 29 Apr 2024 | 2,899.33 | 9.11 | 0.32% | 2,892.50 | 2,913.70 | 0 |
| 26 Apr 2024 | 2,890.22 | 28.96 | 1.01% | 2,864.04 | 2,898.22 | 0 |
| 25 Apr 2024 | 2,861.26 | -24.54 | -0.85% | 2,844.35 | 2,887.73 | 0 |
| 24 Apr 2024 | 2,885.80 | -2.04 | -0.07% | 2,881.54 | 2,900.80 | 0 |
| 23 Apr 2024 | 2,887.84 | 27.67 | 0.97% | 2,861.50 | 2,889.96 | 0 |
| 22 Apr 2024 | 2,860.17 | 22.80 | 0.80% | 2,837.37 | 2,865.85 | 0 |
| 19 Apr 2024 | 2,837.37 | -8.46 | -0.30% | 2,816.49 | 2,847.02 | 0 |
| 18 Apr 2024 | 2,845.83 | 12.00 | 0.42% | 2,827.86 | 2,849.74 | 0 |
| 17 Apr 2024 | 2,833.83 | -2.01 | -0.07% | 2,830.49 | 2,855.53 | 0 |
| 16 Apr 2024 | 2,835.84 | -35.33 | -1.23% | 2,825.98 | 2,871.63 | 0 |
| 15 Apr 2024 | 2,871.17 | 3.21 | 0.11% | 2,866.01 | 2,898.81 | 0 |
| 12 Apr 2024 | 2,867.96 | -3.26 | -0.11% | 2,859.66 | 2,904.94 | 0 |
| 11 Apr 2024 | 2,871.22 | -14.20 | -0.49% | 2,857.91 | 2,895.24 | 0 |
| 10 Apr 2024 | 2,885.42 | -0.47 | -0.02% | 2,867.44 | 2,910.28 | 0 |
| 09 Apr 2024 | 2,885.89 | -22.45 | -0.77% | 2,881.86 | 2,908.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
