Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
EU
EN CORE E100 EW NR (COREN)
EN CORE E100 EW NR (COREN) Historical

COREN EN CORE E100 EW NR

3,077.45

29.83 (0.98%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
EN CORE E100 EW NR	EU:COREN	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	29.83	0.98%	3,077.45

High Price	Low Price	Open Price	Traded	Last Trade
3,082.96	3,047.62	3,047.62	0	16:36:30

EN CORE E100 EW NR (COREN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	3,077.45	29.83	0.98%	3,047.62	3,082.96	0
16 Jan 2025	3,047.62	26.21	0.87%	3,021.41	3,047.88	0
15 Jan 2025	3,021.41	37.77	1.27%	2,983.64	3,028.30	0
14 Jan 2025	2,983.64	9.40	0.32%	2,974.42	3,004.06	0
13 Jan 2025	2,974.24	-13.25	-0.44%	2,957.50	2,987.49	0
10 Jan 2025	2,987.49	-20.16	-0.67%	2,985.60	3,015.29	0
09 Jan 2025	3,007.65	6.67	0.22%	2,989.10	3,011.23	0
08 Jan 2025	3,000.98	-11.80	-0.39%	2,983.90	3,020.31	0
07 Jan 2025	3,012.78	15.13	0.50%	2,989.04	3,021.93	0
06 Jan 2025	2,997.65	43.96	1.49%	2,953.69	3,000.96	0
03 Jan 2025	2,953.69	-23.82	-0.80%	2,948.50	2,978.63	0
02 Jan 2025	2,977.51	6.48	0.22%	2,948.82	2,978.66	0
31 Dec 2024	2,971.03	16.92	0.57%	2,949.74	2,971.03	0
30 Dec 2024	2,954.11	-13.34	-0.45%	2,950.48	2,969.45	0
27 Dec 2024	2,967.45	18.30	0.62%	2,941.89	2,967.45	0
24 Dec 2024	2,949.15	6.49	0.22%	2,942.66	2,956.11	0
23 Dec 2024	2,942.66	-3.71	-0.13%	2,930.92	2,948.87	0
20 Dec 2024	2,946.37	-5.73	-0.19%	2,915.24	2,952.10	0
19 Dec 2024	2,952.10	-37.52	-1.26%	2,946.46	2,990.37	0

Download more EN CORE E100 EW NR Historical Data

EN CORE E100 EW NR

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions