We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe 30 EW | EU:COR3P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.59 | 0.53% | 2,004.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,005.47 | 1,989.10 | 1,994.28 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2,004.87 | 10.59 | 0.53% | 1,989.10 | 2,005.47 | 0 |
| 08 May 2024 | 1,994.28 | 10.02 | 0.50% | 1,984.26 | 1,998.76 | 0 |
| 07 May 2024 | 1,984.26 | 27.58 | 1.41% | 1,956.68 | 1,984.70 | 0 |
| 06 May 2024 | 1,956.68 | 12.13 | 0.62% | 1,944.45 | 1,961.52 | 0 |
| 03 May 2024 | 1,944.55 | 10.47 | 0.54% | 1,934.08 | 1,954.18 | 0 |
| 02 May 2024 | 1,934.08 | -5.08 | -0.26% | 1,930.22 | 1,941.24 | 0 |
| 30 Apr 2024 | 1,939.16 | -13.32 | -0.68% | 1,936.68 | 1,956.62 | 0 |
| 29 Apr 2024 | 1,952.48 | -7.41 | -0.38% | 1,952.48 | 1,968.92 | 0 |
| 26 Apr 2024 | 1,959.89 | 16.37 | 0.84% | 1,943.52 | 1,964.35 | 0 |
| 25 Apr 2024 | 1,943.52 | -19.81 | -1.01% | 1,929.09 | 1,969.47 | 0 |
| 24 Apr 2024 | 1,963.33 | -5.91 | -0.30% | 1,960.28 | 1,979.32 | 0 |
| 23 Apr 2024 | 1,969.24 | 23.17 | 1.19% | 1,946.07 | 1,970.82 | 0 |
| 22 Apr 2024 | 1,946.07 | 11.63 | 0.60% | 1,934.44 | 1,954.16 | 0 |
| 19 Apr 2024 | 1,934.44 | -5.71 | -0.29% | 1,921.64 | 1,940.15 | 0 |
| 18 Apr 2024 | 1,940.15 | 8.89 | 0.46% | 1,930.11 | 1,943.16 | 0 |
| 17 Apr 2024 | 1,931.26 | 1.08 | 0.06% | 1,928.43 | 1,949.61 | 0 |
| 16 Apr 2024 | 1,930.18 | -28.59 | -1.46% | 1,924.61 | 1,959.18 | 0 |
| 15 Apr 2024 | 1,958.77 | 8.90 | 0.46% | 1,949.87 | 1,976.23 | 0 |
| 12 Apr 2024 | 1,949.87 | -5.91 | -0.30% | 1,943.23 | 1,976.96 | 0 |
| 11 Apr 2024 | 1,955.78 | -13.83 | -0.70% | 1,944.46 | 1,973.38 | 0 |
| 10 Apr 2024 | 1,969.61 | 5.39 | 0.27% | 1,952.22 | 1,981.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
