We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe 30 EW NR | EU:COR3N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.15 | -0.10% | 3,208.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,217.90 | 3,207.66 | 3,214.78 | 0 | 11:08:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,211.48 | 19.92 | 0.62% | 3,191.56 | 3,218.21 | 0 |
| 09 May 2024 | 3,191.56 | 26.27 | 0.83% | 3,166.53 | 3,192.50 | 0 |
| 08 May 2024 | 3,165.29 | 15.92 | 0.51% | 3,149.37 | 3,172.39 | 0 |
| 07 May 2024 | 3,149.37 | 43.76 | 1.41% | 3,105.61 | 3,150.07 | 0 |
| 06 May 2024 | 3,105.61 | 24.32 | 0.79% | 3,086.22 | 3,113.27 | 0 |
| 03 May 2024 | 3,081.29 | 17.61 | 0.57% | 3,064.70 | 3,096.53 | 0 |
| 02 May 2024 | 3,063.68 | -6.40 | -0.21% | 3,057.57 | 3,075.01 | 0 |
| 30 Apr 2024 | 3,070.08 | -16.56 | -0.54% | 3,066.16 | 3,097.68 | 0 |
| 29 Apr 2024 | 3,086.64 | -11.71 | -0.38% | 3,086.64 | 3,112.63 | 0 |
| 26 Apr 2024 | 3,098.35 | 34.85 | 1.14% | 3,072.55 | 3,105.39 | 0 |
| 25 Apr 2024 | 3,063.50 | -31.23 | -1.01% | 3,040.74 | 3,104.39 | 0 |
| 24 Apr 2024 | 3,094.73 | -4.64 | -0.15% | 3,089.92 | 3,119.88 | 0 |
| 23 Apr 2024 | 3,099.37 | 39.33 | 1.29% | 3,062.94 | 3,101.85 | 0 |
| 22 Apr 2024 | 3,060.04 | 18.29 | 0.60% | 3,041.75 | 3,072.76 | 0 |
| 19 Apr 2024 | 3,041.75 | -8.98 | -0.29% | 3,021.62 | 3,050.73 | 0 |
| 18 Apr 2024 | 3,050.73 | 13.98 | 0.46% | 3,034.94 | 3,055.47 | 0 |
| 17 Apr 2024 | 3,036.75 | 1.70 | 0.06% | 3,032.30 | 3,065.61 | 0 |
| 16 Apr 2024 | 3,035.05 | -43.95 | -1.43% | 3,026.30 | 3,080.64 | 0 |
| 15 Apr 2024 | 3,079.00 | 13.99 | 0.46% | 3,065.01 | 3,106.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
