We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe 30 EW GR | EU:COR3G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.89 | 0.94% | 3,756.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,757.89 | 3,727.35 | 3,737.02 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3,756.78 | 34.89 | 0.94% | 3,727.35 | 3,757.89 | 0 |
| 08 May 2024 | 3,721.89 | 18.72 | 0.51% | 3,703.17 | 3,730.25 | 0 |
| 07 May 2024 | 3,703.17 | 51.45 | 1.41% | 3,651.72 | 3,704.00 | 0 |
| 06 May 2024 | 3,651.72 | 30.68 | 0.85% | 3,628.93 | 3,660.72 | 0 |
| 03 May 2024 | 3,621.04 | 21.20 | 0.59% | 3,601.55 | 3,638.95 | 0 |
| 02 May 2024 | 3,599.84 | -7.37 | -0.20% | 3,592.65 | 3,613.15 | 0 |
| 30 Apr 2024 | 3,607.21 | -17.69 | -0.49% | 3,602.60 | 3,639.62 | 0 |
| 29 Apr 2024 | 3,624.90 | -13.75 | -0.38% | 3,624.90 | 3,655.42 | 0 |
| 26 Apr 2024 | 3,638.65 | 44.63 | 1.24% | 3,608.38 | 3,646.91 | 0 |
| 25 Apr 2024 | 3,594.02 | -36.64 | -1.01% | 3,567.33 | 3,642.00 | 0 |
| 24 Apr 2024 | 3,630.66 | -4.48 | -0.12% | 3,625.02 | 3,660.16 | 0 |
| 23 Apr 2024 | 3,635.14 | 47.24 | 1.32% | 3,592.42 | 3,638.05 | 0 |
| 22 Apr 2024 | 3,587.90 | 21.45 | 0.60% | 3,566.45 | 3,602.81 | 0 |
| 19 Apr 2024 | 3,566.45 | -10.53 | -0.29% | 3,542.85 | 3,576.98 | 0 |
| 18 Apr 2024 | 3,576.98 | 16.39 | 0.46% | 3,558.47 | 3,582.53 | 0 |
| 17 Apr 2024 | 3,560.59 | 2.00 | 0.06% | 3,555.37 | 3,594.43 | 0 |
| 16 Apr 2024 | 3,558.59 | -51.33 | -1.42% | 3,548.33 | 3,612.04 | 0 |
| 15 Apr 2024 | 3,609.92 | 16.40 | 0.46% | 3,593.52 | 3,642.09 | 0 |
| 12 Apr 2024 | 3,593.52 | -10.90 | -0.30% | 3,581.29 | 3,643.45 | 0 |
| 11 Apr 2024 | 3,604.42 | -21.21 | -0.59% | 3,583.57 | 3,636.82 | 0 |
| 10 Apr 2024 | 3,625.63 | 9.93 | 0.27% | 3,593.61 | 3,647.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
