We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe 30 EW Decrement 5 percent GR | EU:COR3D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.65 | 0.11% | 1,539.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,546.78 | 1,536.10 | 1,538.05 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,538.26 | 13.21 | 0.87% | 1,524.84 | 1,539.23 | 0 |
| 29 Jan 2025 | 1,525.05 | 4.18 | 0.27% | 1,516.91 | 1,528.53 | 0 |
| 28 Jan 2025 | 1,520.87 | 3.95 | 0.26% | 1,515.44 | 1,528.16 | 0 |
| 27 Jan 2025 | 1,516.92 | -2.28 | -0.15% | 1,502.10 | 1,520.55 | 0 |
| 24 Jan 2025 | 1,519.20 | 14.97 | 1.00% | 1,516.94 | 1,530.36 | 0 |
| 23 Jan 2025 | 1,504.23 | 0.00 | 0.00% | 1,504.23 | 1,504.23 | 0 |
| 22 Jan 2025 | 1,504.23 | 0.00 | 0.00% | 1,504.23 | 1,504.23 | 0 |
| 21 Jan 2025 | 1,504.23 | 2.95 | 0.20% | 1,498.40 | 1,504.67 | 0 |
| 20 Jan 2025 | 1,501.28 | 4.61 | 0.31% | 1,496.06 | 1,507.75 | 0 |
| 17 Jan 2025 | 1,496.67 | 13.99 | 0.94% | 1,482.48 | 1,500.24 | 0 |
| 16 Jan 2025 | 1,482.68 | 19.29 | 1.32% | 1,463.19 | 1,482.87 | 0 |
| 15 Jan 2025 | 1,463.39 | 13.09 | 0.90% | 1,450.10 | 1,468.58 | 0 |
| 14 Jan 2025 | 1,450.30 | 4.40 | 0.30% | 1,445.70 | 1,459.75 | 0 |
| 13 Jan 2025 | 1,445.90 | -2.98 | -0.21% | 1,434.32 | 1,448.29 | 0 |
| 10 Jan 2025 | 1,448.88 | -12.03 | -0.82% | 1,447.07 | 1,464.79 | 0 |
| 09 Jan 2025 | 1,460.91 | 5.34 | 0.37% | 1,449.39 | 1,462.74 | 0 |
| 08 Jan 2025 | 1,455.57 | -6.53 | -0.45% | 1,446.77 | 1,465.60 | 0 |
| 07 Jan 2025 | 1,462.10 | 7.99 | 0.55% | 1,447.66 | 1,466.49 | 0 |
| 06 Jan 2025 | 1,454.11 | 21.63 | 1.51% | 1,431.89 | 1,456.15 | 0 |
| 03 Jan 2025 | 1,432.48 | -14.11 | -0.98% | 1,429.62 | 1,446.39 | 0 |
| 02 Jan 2025 | 1,446.59 | 6.97 | 0.48% | 1,427.43 | 1,446.59 | 0 |
| 31 Dec 2024 | 1,439.62 | 8.56 | 0.60% | 1,428.16 | 1,439.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
