We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe 30 EW Decrement 5 percent GR | EU:COR3D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.15 | 0.61% | 1,508.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,511.63 | 1,499.11 | 1,499.11 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,508.47 | 9.15 | 0.61% | 1,499.11 | 1,511.63 | 0 |
| 09 May 2024 | 1,499.32 | 13.72 | 0.92% | 1,487.57 | 1,499.76 | 0 |
| 08 May 2024 | 1,485.60 | 7.27 | 0.49% | 1,478.12 | 1,488.93 | 0 |
| 07 May 2024 | 1,478.33 | 20.35 | 1.40% | 1,457.78 | 1,478.66 | 0 |
| 06 May 2024 | 1,457.98 | 11.66 | 0.81% | 1,448.88 | 1,461.58 | 0 |
| 03 May 2024 | 1,446.32 | 8.27 | 0.58% | 1,438.54 | 1,453.48 | 0 |
| 02 May 2024 | 1,438.05 | -3.34 | -0.23% | 1,435.18 | 1,443.37 | 0 |
| 30 Apr 2024 | 1,441.39 | -7.27 | -0.50% | 1,439.55 | 1,454.34 | 0 |
| 29 Apr 2024 | 1,448.66 | -6.09 | -0.42% | 1,448.66 | 1,460.86 | 0 |
| 26 Apr 2024 | 1,454.75 | 17.64 | 1.23% | 1,442.65 | 1,458.06 | 0 |
| 25 Apr 2024 | 1,437.11 | -14.85 | -1.02% | 1,426.43 | 1,456.29 | 0 |
| 24 Apr 2024 | 1,451.96 | -1.99 | -0.14% | 1,449.70 | 1,463.76 | 0 |
| 23 Apr 2024 | 1,453.95 | 18.70 | 1.30% | 1,436.86 | 1,455.11 | 0 |
| 22 Apr 2024 | 1,435.25 | 8.00 | 0.56% | 1,426.67 | 1,441.22 | 0 |
| 19 Apr 2024 | 1,427.25 | -4.41 | -0.31% | 1,417.80 | 1,431.47 | 0 |
| 18 Apr 2024 | 1,431.66 | 6.36 | 0.45% | 1,424.25 | 1,433.88 | 0 |
| 17 Apr 2024 | 1,425.30 | 0.61 | 0.04% | 1,423.21 | 1,438.84 | 0 |
| 16 Apr 2024 | 1,424.69 | -20.75 | -1.44% | 1,420.58 | 1,446.09 | 0 |
| 15 Apr 2024 | 1,445.44 | 5.98 | 0.42% | 1,438.87 | 1,458.33 | 0 |
| 12 Apr 2024 | 1,439.46 | -4.57 | -0.32% | 1,434.56 | 1,459.47 | 0 |
| 11 Apr 2024 | 1,444.03 | -8.69 | -0.60% | 1,435.67 | 1,457.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
