We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe EW30 Decrement 5 percent NR | EU:COR30 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.05% | 1,242.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,249.82 | 1,239.47 | 1,241.85 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,242.67 | 0.65 | 0.05% | 1,239.47 | 1,249.82 | 0 |
| 12 Dec 2024 | 1,242.02 | 0.05 | 0.00% | 1,240.47 | 1,245.94 | 0 |
| 11 Dec 2024 | 1,241.97 | 3.93 | 0.32% | 1,235.84 | 1,244.68 | 0 |
| 10 Dec 2024 | 1,238.04 | -9.24 | -0.74% | 1,237.51 | 1,247.11 | 0 |
| 09 Dec 2024 | 1,247.28 | 5.36 | 0.43% | 1,241.41 | 1,250.92 | 0 |
| 06 Dec 2024 | 1,241.92 | 5.80 | 0.47% | 1,234.27 | 1,244.78 | 0 |
| 05 Dec 2024 | 1,236.12 | 4.10 | 0.33% | 1,229.16 | 1,237.38 | 0 |
| 04 Dec 2024 | 1,232.02 | 8.47 | 0.69% | 1,223.38 | 1,234.11 | 0 |
| 03 Dec 2024 | 1,223.55 | 3.62 | 0.30% | 1,218.41 | 1,230.58 | 0 |
| 02 Dec 2024 | 1,219.93 | 11.39 | 0.94% | 1,200.66 | 1,222.78 | 0 |
| 29 Nov 2024 | 1,208.54 | 10.48 | 0.87% | 1,193.75 | 1,209.73 | 0 |
| 28 Nov 2024 | 1,198.06 | 4.08 | 0.34% | 1,193.82 | 1,202.94 | 0 |
| 27 Nov 2024 | 1,193.98 | -5.98 | -0.50% | 1,188.45 | 1,199.80 | 0 |
| 26 Nov 2024 | 1,199.96 | -6.33 | -0.52% | 1,195.12 | 1,206.81 | 0 |
| 25 Nov 2024 | 1,206.29 | 2.30 | 0.19% | 1,203.11 | 1,213.13 | 0 |
| 22 Nov 2024 | 1,203.99 | 10.16 | 0.85% | 1,187.42 | 1,206.34 | 0 |
| 21 Nov 2024 | 1,193.83 | 7.31 | 0.62% | 1,177.95 | 1,194.53 | 0 |
| 20 Nov 2024 | 1,186.52 | -5.17 | -0.43% | 1,183.82 | 1,198.99 | 0 |
| 19 Nov 2024 | 1,191.69 | -7.87 | -0.66% | 1,176.47 | 1,202.25 | 0 |
| 18 Nov 2024 | 1,199.56 | 1.00 | 0.08% | 1,192.04 | 1,202.44 | 0 |
| 15 Nov 2024 | 1,198.56 | -7.58 | -0.63% | 1,194.74 | 1,206.41 | 0 |
| 14 Nov 2024 | 1,206.14 | 15.45 | 1.30% | 1,188.22 | 1,207.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
