ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

COR Corticeira Amorim SGPS SA

9.83
-0.04 (-0.41%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Corticeira Amorim SGPS SA EU:COR Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.04 -0.41% 9.83 9.40 9.95
High Price Low Price Open Price Shares Traded Last Trade
9.92 9.83 9.89 35,748 16:40:00

Corticeira Amorim SGPS (COR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20249.83-0.04-0.41%9.839.9235,748
27 Mar 20249.870.070.71%9.799.9228,744
26 Mar 20249.800.252.62%9.569.8173,788
25 Mar 20249.550.030.32%9.479.5816,661
22 Mar 20249.52-0.04-0.42%9.499.6037,197
21 Mar 20249.560.050.53%9.489.6458,358
20 Mar 20249.510.080.85%9.439.5529,122
19 Mar 20249.43-0.01-0.11%9.399.4818,228
18 Mar 20249.440.020.21%9.419.5232,740
15 Mar 20249.420.070.75%9.389.4751,630
14 Mar 20249.35-0.09-0.95%9.359.4827,582
13 Mar 20249.440.010.11%9.429.4814,073
12 Mar 20249.43-0.05-0.53%9.439.5028,391
11 Mar 20249.480.101.07%9.369.4820,863
08 Mar 20249.38-0.07-0.74%9.379.4918,660
07 Mar 20249.450.060.64%9.389.5149,363
06 Mar 20249.39-0.01-0.11%9.399.4524,031
05 Mar 20249.400.000.00%9.369.4217,174
04 Mar 20249.40-0.04-0.42%9.339.4436,726
01 Mar 20249.440.000.00%9.419.5114,086
29 Feb 20249.440.151.61%9.259.52106,202
Download more Corticeira Amorim SGPS SA Historical Data

Corticeira Amorim SGPS SA (COR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.599.929.479.6842,9500.242.50%
1 Month9.299.929.259.5035,1810.545.81%
3 Months9.109.929.029.3749,7340.738.02%
6 Months9.769.928.889.2653,5860.070.72%
1 Year9.9210.628.889.5947,824-0.09-0.91%
3 Years10.2012.708.509.8158,444-0.37-3.63%
5 Years10.5612.707.489.8653,612-0.73-6.91%

Your Recent History

Delayed Upgrade Clock