We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corticeira Amorim SGPS SA | EU:COR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.12% | 8.07 | 8.06 | 8.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.10 | 8.02 | 8.10 | 63,434 | 13:21:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 8.08 | -0.06 | -0.74% | 8.05 | 8.16 | 91,662 |
| 16 Dec 2024 | 8.14 | -0.04 | -0.49% | 8.14 | 8.24 | 78,546 |
| 13 Dec 2024 | 8.18 | -0.06 | -0.73% | 8.17 | 8.27 | 84,777 |
| 12 Dec 2024 | 8.24 | 0.04 | 0.49% | 8.20 | 8.26 | 31,414 |
| 11 Dec 2024 | 8.20 | -0.07 | -0.85% | 8.20 | 8.30 | 85,872 |
| 10 Dec 2024 | 8.27 | -0.07 | -0.84% | 8.24 | 8.36 | 78,758 |
| 09 Dec 2024 | 8.34 | -0.05 | -0.60% | 8.27 | 8.50 | 65,410 |
| 06 Dec 2024 | 8.39 | -0.14 | -1.64% | 8.39 | 8.59 | 238,708 |
| 05 Dec 2024 | 8.53 | 0.17 | 2.03% | 8.36 | 8.53 | 99,114 |
| 04 Dec 2024 | 8.36 | 0.10 | 1.21% | 8.30 | 8.39 | 54,970 |
| 03 Dec 2024 | 8.26 | -0.01 | -0.12% | 8.24 | 8.30 | 45,387 |
| 02 Dec 2024 | 8.27 | -0.05 | -0.60% | 8.26 | 8.40 | 87,278 |
| 29 Nov 2024 | 8.32 | -0.05 | -0.60% | 8.30 | 8.45 | 61,573 |
| 28 Nov 2024 | 8.37 | -0.14 | -1.65% | 8.37 | 8.60 | 34,197 |
| 27 Nov 2024 | 8.51 | 0.05 | 0.59% | 8.45 | 8.54 | 45,287 |
| 26 Nov 2024 | 8.46 | -0.07 | -0.82% | 8.41 | 8.60 | 87,842 |
| 25 Nov 2024 | 8.53 | 0.21 | 2.52% | 8.39 | 8.53 | 148,755 |
| 22 Nov 2024 | 8.32 | 0.15 | 1.84% | 8.20 | 8.36 | 63,053 |
| 21 Nov 2024 | 8.17 | 0.08 | 0.99% | 8.08 | 8.21 | 31,643 |
| 20 Nov 2024 | 8.09 | 0.02 | 0.25% | 8.07 | 8.12 | 35,421 |
| 19 Nov 2024 | 8.07 | -0.07 | -0.86% | 8.06 | 8.15 | 51,584 |
| 18 Nov 2024 | 8.14 | -0.03 | -0.37% | 8.14 | 8.24 | 22,361 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.27 | 8.30 | 8.02 | 8.16 | 74,454 | -0.20 | -2.42% |
| 1 Month | 8.10 | 8.60 | 8.02 | 8.33 | 77,483 | -0.03 | -0.37% |
| 3 Months | 8.95 | 8.98 | 8.02 | 8.41 | 65,442 | -0.88 | -9.83% |
| 6 Months | 9.20 | 9.89 | 8.02 | 8.77 | 55,801 | -1.13 | -12.28% |
| 1 Year | 9.44 | 10.08 | 8.02 | 9.09 | 52,426 | -1.37 | -14.51% |
| 3 Years | 10.92 | 11.36 | 8.02 | 9.46 | 60,699 | -2.85 | -26.10% |
| 5 Years | 11.32 | 12.70 | 7.48 | 9.71 | 55,838 | -3.25 | -28.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
