We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Corticeira Amorim SGPS SA | EU:COR | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -0.41% | 9.83 | 9.40 | 9.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.92 | 9.83 | 9.89 | 35,748 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 9.83 | -0.04 | -0.41% | 9.83 | 9.92 | 35,748 |
27 Mar 2024 | 9.87 | 0.07 | 0.71% | 9.79 | 9.92 | 28,744 |
26 Mar 2024 | 9.80 | 0.25 | 2.62% | 9.56 | 9.81 | 73,788 |
25 Mar 2024 | 9.55 | 0.03 | 0.32% | 9.47 | 9.58 | 16,661 |
22 Mar 2024 | 9.52 | -0.04 | -0.42% | 9.49 | 9.60 | 37,197 |
21 Mar 2024 | 9.56 | 0.05 | 0.53% | 9.48 | 9.64 | 58,358 |
20 Mar 2024 | 9.51 | 0.08 | 0.85% | 9.43 | 9.55 | 29,122 |
19 Mar 2024 | 9.43 | -0.01 | -0.11% | 9.39 | 9.48 | 18,228 |
18 Mar 2024 | 9.44 | 0.02 | 0.21% | 9.41 | 9.52 | 32,740 |
15 Mar 2024 | 9.42 | 0.07 | 0.75% | 9.38 | 9.47 | 51,630 |
14 Mar 2024 | 9.35 | -0.09 | -0.95% | 9.35 | 9.48 | 27,582 |
13 Mar 2024 | 9.44 | 0.01 | 0.11% | 9.42 | 9.48 | 14,073 |
12 Mar 2024 | 9.43 | -0.05 | -0.53% | 9.43 | 9.50 | 28,391 |
11 Mar 2024 | 9.48 | 0.10 | 1.07% | 9.36 | 9.48 | 20,863 |
08 Mar 2024 | 9.38 | -0.07 | -0.74% | 9.37 | 9.49 | 18,660 |
07 Mar 2024 | 9.45 | 0.06 | 0.64% | 9.38 | 9.51 | 49,363 |
06 Mar 2024 | 9.39 | -0.01 | -0.11% | 9.39 | 9.45 | 24,031 |
05 Mar 2024 | 9.40 | 0.00 | 0.00% | 9.36 | 9.42 | 17,174 |
04 Mar 2024 | 9.40 | -0.04 | -0.42% | 9.33 | 9.44 | 36,726 |
01 Mar 2024 | 9.44 | 0.00 | 0.00% | 9.41 | 9.51 | 14,086 |
29 Feb 2024 | 9.44 | 0.15 | 1.61% | 9.25 | 9.52 | 106,202 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.59 | 9.92 | 9.47 | 9.68 | 42,950 | 0.24 | 2.50% |
1 Month | 9.29 | 9.92 | 9.25 | 9.50 | 35,181 | 0.54 | 5.81% |
3 Months | 9.10 | 9.92 | 9.02 | 9.37 | 49,734 | 0.73 | 8.02% |
6 Months | 9.76 | 9.92 | 8.88 | 9.26 | 53,586 | 0.07 | 0.72% |
1 Year | 9.92 | 10.62 | 8.88 | 9.59 | 47,824 | -0.09 | -0.91% |
3 Years | 10.20 | 12.70 | 8.50 | 9.81 | 58,444 | -0.37 | -3.63% |
5 Years | 10.56 | 12.70 | 7.48 | 9.86 | 53,612 | -0.73 | -6.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions