We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Copper Miners UCITS ETF USD | EU:COPM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0749 | -1.41% | 5.24 | 5.02 | 5.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.2979 | 5.24 | 5.2979 | 26,239 | 02:02:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 5.3875 | 0.00 | 0.00% | 5.3875 | 5.3875 | 0 |
| 22 Jan 2025 | 5.3875 | 0.00 | 0.00% | 5.3875 | 5.3875 | 0 |
| 21 Jan 2025 | 5.3875 | 0.00 | -0.03% | 5.3542 | 5.4294 | 17,024 |
| 20 Jan 2025 | 5.389 | 0.05 | 0.94% | 5.2849 | 5.393 | 13,962 |
| 17 Jan 2025 | 5.3388 | 0.08 | 1.56% | 5.2509 | 5.3388 | 41,230 |
| 16 Jan 2025 | 5.257 | 0.02 | 0.32% | 5.257 | 5.3258 | 9,413 |
| 15 Jan 2025 | 5.2401 | 0.06 | 1.25% | 5.2401 | 5.2638 | 2,641 |
| 14 Jan 2025 | 5.1756 | 0.01 | 0.26% | 5.1756 | 5.2083 | 2,281 |
| 13 Jan 2025 | 5.162 | -0.04 | -0.74% | 5.1498 | 5.1837 | 56,559 |
| 10 Jan 2025 | 5.2006 | -0.05 | -0.91% | 5.2006 | 5.3183 | 26,660 |
| 09 Jan 2025 | 5.2483 | 0.11 | 2.14% | 5.161 | 5.2703 | 9,670 |
| 08 Jan 2025 | 5.1381 | -0.09 | -1.66% | 5.0977 | 5.1785 | 403,538 |
| 07 Jan 2025 | 5.2249 | 0.01 | 0.20% | 5.2143 | 5.2645 | 9,776 |
| 06 Jan 2025 | 5.2143 | 0.11 | 2.13% | 5.1142 | 5.2143 | 225,443 |
| 03 Jan 2025 | 5.1057 | -0.02 | -0.42% | 5.1057 | 5.1057 | 0 |
| 02 Jan 2025 | 5.1272 | 0.05 | 0.95% | 5.0909 | 5.1634 | 3,506 |
| 31 Dec 2024 | 5.0788 | 0.03 | 0.59% | 5.0163 | 5.0788 | 150 |
| 30 Dec 2024 | 5.0491 | -0.07 | -1.41% | 5.0491 | 5.166 | 4,490 |
| 27 Dec 2024 | 5.1211 | -0.08 | -1.52% | 5.1056 | 5.195 | 2,076 |
| 24 Dec 2024 | 5.2004 | 0.06 | 1.07% | 5.0001 | 5.2004 | 893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
