We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | EU:COPAP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.05% | 36.73 | 36.60 | 37.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.00 | 36.645 | 36.95 | 5,781 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 36.75 | -0.37 | -1.00% | 36.75 | 37.19 | 3,015 |
| 24 Jun 2024 | 37.12 | -0.18 | -0.47% | 36.95 | 37.205 | 1,024 |
| 21 Jun 2024 | 37.295 | -0.60 | -1.57% | 37.20 | 37.62 | 6,929 |
| 20 Jun 2024 | 37.89 | 0.42 | 1.12% | 37.55 | 37.945 | 5,403 |
| 19 Jun 2024 | 37.47 | 0.53 | 1.45% | 37.32 | 37.65 | 3,574 |
| 18 Jun 2024 | 36.935 | -0.20 | -0.53% | 36.63 | 37.105 | 4,756 |
| 17 Jun 2024 | 37.13 | -0.37 | -0.97% | 36.83 | 37.135 | 11,247 |
| 14 Jun 2024 | 37.495 | -0.07 | -0.17% | 37.415 | 37.75 | 2,686 |
| 13 Jun 2024 | 37.56 | -0.28 | -0.74% | 37.465 | 37.78 | 17,069 |
| 12 Jun 2024 | 37.84 | 0.39 | 1.04% | 37.585 | 37.95 | 1,122 |
| 11 Jun 2024 | 37.45 | -0.31 | -0.82% | 37.10 | 37.56 | 4,648 |
| 10 Jun 2024 | 37.76 | 0.60 | 1.61% | 37.74 | 37.91 | 6,776 |
| 07 Jun 2024 | 37.16 | -1.37 | -3.56% | 36.975 | 38.285 | 12,595 |
| 06 Jun 2024 | 38.53 | 0.84 | 2.22% | 38.085 | 38.575 | 1,564 |
| 05 Jun 2024 | 37.695 | 0.22 | 0.59% | 37.245 | 37.72 | 5,288 |
| 04 Jun 2024 | 37.475 | -0.86 | -2.23% | 37.375 | 38.215 | 13,513 |
| 03 Jun 2024 | 38.33 | 0.52 | 1.39% | 38.01 | 38.50 | 13,910 |
| 31 May 2024 | 37.805 | -0.64 | -1.66% | 37.805 | 38.625 | 16,190 |
| 30 May 2024 | 38.445 | -0.81 | -2.06% | 38.305 | 39.00 | 17,778 |
| 29 May 2024 | 39.255 | -0.57 | -1.42% | 39.255 | 40.245 | 12,079 |
| 28 May 2024 | 39.82 | -0.04 | -0.10% | 39.50 | 40.07 | 2,844 |
| 27 May 2024 | 39.86 | 0.60 | 1.53% | 39.235 | 39.945 | 12,423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
