We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Climate Orientation Priority 50 EW Excess Return | EU:COP5E | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.28 | 0.80% | 1,681.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,683.68 | 1,670.79 | 1,670.79 | 0 | 17:10:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,681.46 | 13.28 | 0.80% | 1,670.79 | 1,683.68 | 0 |
| 09 May 2024 | 1,668.18 | 1.27 | 0.08% | 1,664.73 | 1,671.09 | 0 |
| 08 May 2024 | 1,666.91 | 10.62 | 0.64% | 1,655.23 | 1,668.72 | 0 |
| 07 May 2024 | 1,656.29 | 14.92 | 0.91% | 1,641.68 | 1,657.51 | 0 |
| 06 May 2024 | 1,641.37 | 9.53 | 0.58% | 1,633.03 | 1,645.10 | 0 |
| 03 May 2024 | 1,631.84 | 4.10 | 0.25% | 1,627.81 | 1,640.73 | 0 |
| 02 May 2024 | 1,627.74 | 0.23 | 0.01% | 1,625.22 | 1,631.07 | 0 |
| 30 Apr 2024 | 1,627.51 | -6.55 | -0.40% | 1,626.78 | 1,637.91 | 0 |
| 29 Apr 2024 | 1,634.06 | 4.44 | 0.27% | 1,630.46 | 1,639.30 | 0 |
| 26 Apr 2024 | 1,629.62 | 14.50 | 0.90% | 1,618.51 | 1,632.70 | 0 |
| 25 Apr 2024 | 1,615.12 | -10.77 | -0.66% | 1,605.25 | 1,629.02 | 0 |
| 24 Apr 2024 | 1,625.89 | -8.33 | -0.51% | 1,624.39 | 1,635.96 | 0 |
| 23 Apr 2024 | 1,634.22 | 13.73 | 0.85% | 1,621.41 | 1,635.63 | 0 |
| 22 Apr 2024 | 1,620.49 | 12.74 | 0.79% | 1,608.21 | 1,622.47 | 0 |
| 19 Apr 2024 | 1,607.75 | 5.77 | 0.36% | 1,591.11 | 1,608.23 | 0 |
| 18 Apr 2024 | 1,601.98 | 8.60 | 0.54% | 1,593.84 | 1,604.15 | 0 |
| 17 Apr 2024 | 1,593.38 | 2.42 | 0.15% | 1,590.65 | 1,604.60 | 0 |
| 16 Apr 2024 | 1,590.96 | -23.61 | -1.46% | 1,586.44 | 1,610.58 | 0 |
| 15 Apr 2024 | 1,614.57 | 1.33 | 0.08% | 1,611.94 | 1,625.38 | 0 |
| 12 Apr 2024 | 1,613.24 | 1.93 | 0.12% | 1,609.89 | 1,628.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
