We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Climate Orientation Priority 50 EW 45 Decrement | EU:COP5D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.01% | 1,897.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,901.13 | 1,894.78 | 1,896.16 | 0 | 17:10:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1,897.50 | -0.10 | -0.01% | 1,894.78 | 1,901.13 | 0 |
| 10 Feb 2025 | 1,897.60 | 10.94 | 0.58% | 1,887.36 | 1,900.05 | 0 |
| 07 Feb 2025 | 1,886.66 | -0.50 | -0.03% | 1,884.80 | 1,893.78 | 0 |
| 06 Feb 2025 | 1,887.16 | 15.39 | 0.82% | 1,872.31 | 1,889.62 | 0 |
| 05 Feb 2025 | 1,871.77 | 4.56 | 0.24% | 1,860.66 | 1,871.92 | 0 |
| 04 Feb 2025 | 1,867.21 | 1.54 | 0.08% | 1,853.56 | 1,868.37 | 0 |
| 03 Feb 2025 | 1,865.67 | -12.86 | -0.68% | 1,852.72 | 1,875.82 | 0 |
| 31 Jan 2025 | 1,878.53 | -0.63 | -0.03% | 1,876.18 | 1,885.71 | 0 |
| 30 Jan 2025 | 1,879.16 | 12.88 | 0.69% | 1,866.12 | 1,880.22 | 0 |
| 29 Jan 2025 | 1,866.28 | 10.24 | 0.55% | 1,857.66 | 1,868.53 | 0 |
| 28 Jan 2025 | 1,856.04 | 7.52 | 0.41% | 1,849.88 | 1,864.24 | 0 |
| 27 Jan 2025 | 1,848.52 | 8.32 | 0.45% | 1,834.92 | 1,852.21 | 0 |
| 24 Jan 2025 | 1,840.20 | -6.40 | -0.35% | 1,836.99 | 1,851.80 | 0 |
| 23 Jan 2025 | 1,846.60 | 6.26 | 0.34% | 1,837.73 | 1,847.59 | 0 |
| 22 Jan 2025 | 1,840.34 | 11.04 | 0.60% | 1,834.82 | 1,849.32 | 0 |
| 21 Jan 2025 | 1,829.30 | 0.00 | 0.00% | 1,829.30 | 1,829.30 | 0 |
| 20 Jan 2025 | 1,829.30 | -1.32 | -0.07% | 1,825.23 | 1,834.34 | 0 |
| 17 Jan 2025 | 1,830.62 | 15.73 | 0.87% | 1,815.01 | 1,833.82 | 0 |
| 16 Jan 2025 | 1,814.89 | 9.20 | 0.51% | 1,804.86 | 1,815.42 | 0 |
| 15 Jan 2025 | 1,805.69 | 22.32 | 1.25% | 1,784.87 | 1,807.98 | 0 |
| 14 Jan 2025 | 1,783.37 | -1.07 | -0.06% | 1,782.45 | 1,794.02 | 0 |
| 13 Jan 2025 | 1,784.44 | -9.87 | -0.55% | 1,778.53 | 1,791.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
