We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Climate Orientation Priority 50 EW 45 Decrement | EU:COP5D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.93 | 0.62% | 1,945.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,948.71 | 1,930.42 | 1,930.42 | 0 | 08:33:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1,933.62 | -28.57 | -1.46% | 1,930.61 | 1,961.02 | 0 |
| 03 Mar 2025 | 1,962.19 | 18.40 | 0.95% | 1,940.73 | 1,967.72 | 0 |
| 28 Feb 2025 | 1,943.79 | 0.86 | 0.04% | 1,930.89 | 1,945.22 | 0 |
| 27 Feb 2025 | 1,942.93 | -2.51 | -0.13% | 1,931.01 | 1,945.61 | 0 |
| 26 Feb 2025 | 1,945.44 | 21.18 | 1.10% | 1,924.61 | 1,947.56 | 0 |
| 25 Feb 2025 | 1,924.26 | 4.18 | 0.22% | 1,915.03 | 1,931.49 | 0 |
| 24 Feb 2025 | 1,920.08 | 0.94 | 0.05% | 1,910.43 | 1,924.72 | 0 |
| 21 Feb 2025 | 1,919.14 | 8.47 | 0.44% | 1,910.91 | 1,921.48 | 0 |
| 20 Feb 2025 | 1,910.67 | -1.39 | -0.07% | 1,906.79 | 1,922.25 | 0 |
| 19 Feb 2025 | 1,912.06 | -16.47 | -0.85% | 1,908.44 | 1,931.02 | 0 |
| 18 Feb 2025 | 1,928.53 | 4.51 | 0.23% | 1,921.95 | 1,931.55 | 0 |
| 17 Feb 2025 | 1,924.02 | 12.38 | 0.65% | 1,910.96 | 1,924.56 | 0 |
| 14 Feb 2025 | 1,911.64 | -3.78 | -0.20% | 1,908.42 | 1,916.47 | 0 |
| 13 Feb 2025 | 1,915.42 | 17.92 | 0.94% | 1,898.60 | 1,917.20 | 0 |
| 12 Feb 2025 | 1,897.50 | 0.00 | 0.00% | 1,897.50 | 1,897.50 | 0 |
| 11 Feb 2025 | 1,897.50 | -0.10 | -0.01% | 1,894.78 | 1,901.13 | 0 |
| 10 Feb 2025 | 1,897.60 | 10.94 | 0.58% | 1,887.36 | 1,900.05 | 0 |
| 07 Feb 2025 | 1,886.66 | -0.50 | -0.03% | 1,884.80 | 1,893.78 | 0 |
| 06 Feb 2025 | 1,887.16 | 15.39 | 0.82% | 1,872.31 | 1,889.62 | 0 |
| 05 Feb 2025 | 1,871.77 | 4.56 | 0.24% | 1,860.66 | 1,871.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
