Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:COMO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 0.33% | 23.032 | 22.30 | 23.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.032 | 22.932 | 22.948 | 1,242 | 02:02:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 23.032 | 0.07 | 0.33% | 22.932 | 23.032 | 1,242 |
| 27 Nov 2024 | 22.957 | -0.44 | -1.87% | 22.957 | 23.347 | 6,324 |
| 26 Nov 2024 | 23.395 | -0.09 | -0.38% | 23.30 | 23.454 | 2,087 |
| 25 Nov 2024 | 23.484 | -0.16 | -0.69% | 23.403 | 23.68 | 5,939 |
| 22 Nov 2024 | 23.647 | 0.04 | 0.19% | 23.575 | 23.881 | 8,305 |
| 21 Nov 2024 | 23.603 | 0.21 | 0.91% | 23.45 | 23.603 | 30,227 |
| 20 Nov 2024 | 23.39 | 0.33 | 1.43% | 23.197 | 23.39 | 1,092 |
| 19 Nov 2024 | 23.06 | 0.11 | 0.46% | 22.972 | 23.128 | 5,922 |
| 18 Nov 2024 | 22.954 | 0.29 | 1.26% | 22.703 | 22.979 | 1,432 |
| 15 Nov 2024 | 22.669 | 0.08 | 0.35% | 22.447 | 22.795 | 12,164 |
| 14 Nov 2024 | 22.59 | -0.09 | -0.37% | 22.503 | 22.64 | 19,714 |
| 13 Nov 2024 | 22.675 | 0.00 | 0.00% | 22.675 | 22.675 | 0 |
| 12 Nov 2024 | 22.675 | 0.00 | 0.00% | 22.675 | 22.675 | 0 |
| 11 Nov 2024 | 22.675 | -0.10 | -0.44% | 22.675 | 22.92 | 23,498 |
| 08 Nov 2024 | 22.776 | -0.20 | -0.87% | 22.734 | 22.877 | 4,002 |
| 07 Nov 2024 | 22.975 | 0.10 | 0.44% | 22.801 | 23.00 | 1,820 |
| 06 Nov 2024 | 22.875 | -0.07 | -0.31% | 22.688 | 22.94 | 1,422 |
| 05 Nov 2024 | 22.946 | 0.16 | 0.68% | 22.884 | 22.95 | 3,243 |
| 04 Nov 2024 | 22.79 | 0.13 | 0.57% | 22.584 | 22.79 | 2,686 |
| 01 Nov 2024 | 22.66 | 0.05 | 0.21% | 22.66 | 22.857 | 1,533 |
| 31 Oct 2024 | 22.613 | -0.23 | -0.99% | 22.556 | 22.896 | 389,763 |
| 30 Oct 2024 | 22.839 | -0.27 | -1.17% | 22.839 | 23.059 | 4,642 |
| 29 Oct 2024 | 23.109 | 0.09 | 0.39% | 22.994 | 23.243 | 3,592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
