We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:COMO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.438 | 1.82% | 24.544 | 24.26 | 24.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.544 | 24.197 | 24.231 | 6,573 | 02:00:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 24.544 | 0.44 | 1.82% | 24.197 | 24.544 | 6,573 |
| 24 May 2024 | 24.106 | -0.32 | -1.31% | 24.077 | 24.275 | 3,378 |
| 23 May 2024 | 24.425 | -0.09 | -0.35% | 24.155 | 24.549 | 6,301 |
| 22 May 2024 | 24.512 | -0.45 | -1.78% | 24.478 | 24.71 | 2,205 |
| 21 May 2024 | 24.957 | 0.09 | 0.37% | 24.723 | 25.037 | 5,877 |
| 20 May 2024 | 24.865 | 0.38 | 1.56% | 24.658 | 24.88 | 12,212 |
| 17 May 2024 | 24.483 | 0.54 | 2.24% | 24.128 | 24.486 | 12,554 |
| 16 May 2024 | 23.947 | 0.21 | 0.89% | 23.834 | 23.947 | 29,144 |
| 15 May 2024 | 23.735 | 0.18 | 0.78% | 23.52 | 23.843 | 10,995 |
| 14 May 2024 | 23.551 | 0.00 | 0.00% | 23.551 | 23.551 | 0 |
| 13 May 2024 | 23.551 | 0.05 | 0.22% | 23.41 | 23.566 | 4,700 |
| 10 May 2024 | 23.499 | 0.00 | 0.00% | 23.471 | 23.709 | 12,899 |
| 09 May 2024 | 23.499 | 0.19 | 0.81% | 23.204 | 23.50 | 6,990 |
| 08 May 2024 | 23.311 | -0.04 | -0.16% | 23.107 | 23.321 | 5,134 |
| 07 May 2024 | 23.349 | -0.08 | -0.32% | 23.22 | 23.35 | 11,666 |
| 06 May 2024 | 23.425 | 0.35 | 1.53% | 23.187 | 23.425 | 17,534 |
| 03 May 2024 | 23.071 | 0.03 | 0.13% | 22.90 | 23.08 | 2,962 |
| 02 May 2024 | 23.041 | -0.40 | -1.71% | 22.931 | 23.18 | 28,463 |
| 30 Apr 2024 | 23.443 | -0.18 | -0.76% | 23.31 | 23.662 | 15,291 |
| 29 Apr 2024 | 23.623 | 0.17 | 0.72% | 23.347 | 23.623 | 11,352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
