We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:COMO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.241 | -0.96% | 24.759 | 24.74 | 25.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.248 | 24.759 | 25.127 | 4,254 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 25.00 | -0.18 | -0.73% | 24.908 | 25.001 | 2,150 |
| 12 Feb 2025 | 25.184 | 0.00 | 0.00% | 25.184 | 25.184 | 0 |
| 11 Feb 2025 | 25.184 | 0.03 | 0.14% | 25.085 | 25.192 | 6,878 |
| 10 Feb 2025 | 25.15 | 0.25 | 1.00% | 24.986 | 25.15 | 4,005 |
| 07 Feb 2025 | 24.901 | 0.18 | 0.74% | 24.80 | 24.93 | 9,949 |
| 06 Feb 2025 | 24.717 | 0.28 | 1.13% | 24.644 | 24.788 | 19,352 |
| 05 Feb 2025 | 24.441 | -0.28 | -1.13% | 24.375 | 24.557 | 1,604 |
| 04 Feb 2025 | 24.72 | -0.14 | -0.57% | 24.40 | 24.72 | 17,118 |
| 03 Feb 2025 | 24.861 | 0.58 | 2.40% | 24.68 | 24.906 | 7,560 |
| 31 Jan 2025 | 24.279 | -0.03 | -0.14% | 24.279 | 24.436 | 11,385 |
| 30 Jan 2025 | 24.313 | 0.08 | 0.35% | 24.20 | 24.363 | 765 |
| 29 Jan 2025 | 24.229 | 0.28 | 1.19% | 23.949 | 24.229 | 2,408 |
| 28 Jan 2025 | 23.945 | -0.04 | -0.15% | 23.945 | 24.12 | 3,913 |
| 27 Jan 2025 | 23.982 | -0.42 | -1.73% | 23.97 | 24.261 | 4,528 |
| 24 Jan 2025 | 24.403 | -0.14 | -0.55% | 24.34 | 24.677 | 9,417 |
| 23 Jan 2025 | 24.538 | -0.19 | -0.78% | 24.538 | 24.765 | 7,877 |
| 22 Jan 2025 | 24.73 | -0.23 | -0.94% | 24.63 | 24.74 | 6,157 |
| 21 Jan 2025 | 24.964 | 0.00 | 0.00% | 24.964 | 24.964 | 0 |
| 20 Jan 2025 | 24.964 | -0.40 | -1.59% | 24.867 | 25.229 | 9,477 |
| 17 Jan 2025 | 25.368 | 0.20 | 0.81% | 25.267 | 25.435 | 13,520 |
| 16 Jan 2025 | 25.165 | -0.07 | -0.28% | 25.165 | 25.41 | 4,612 |
| 15 Jan 2025 | 25.235 | 0.41 | 1.63% | 24.807 | 25.235 | 6,486 |
| 14 Jan 2025 | 24.83 | -0.38 | -1.49% | 24.83 | 24.988 | 4,748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
