COMF L&G Longer Dated All Commodities UCITS ETF

21.432

-0.048 (-0.22%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
L&G Longer Dated All Commodities UCITS ETF	EU:COMF	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.048	-0.22%	21.432	21.461	21.791

High Price	Low Price	Open Price	Traded	Last Trade
21.489	21.432	21.489	536	16:37:01

L&G Longer Dated All Com... (COMF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	21.432	-0.05	-0.22%	21.432	21.489	536
19 Dec 2024	21.48	0.07	0.33%	21.473	21.48	322
18 Dec 2024	21.41	-0.12	-0.56%	21.41	21.41	0
17 Dec 2024	21.531	-0.08	-0.36%	21.531	21.531	0
16 Dec 2024	21.609	-0.19	-0.89%	21.609	21.609	4
13 Dec 2024	21.802	0.05	0.24%	21.802	21.802	0
12 Dec 2024	21.749	-0.03	-0.12%	21.749	21.895	820
11 Dec 2024	21.776	0.25	1.14%	21.776	21.776	80
10 Dec 2024	21.53	0.03	0.13%	21.53	21.53	0
09 Dec 2024	21.503	0.25	1.19%	21.503	21.503	0
06 Dec 2024	21.25	-0.18	-0.84%	21.25	21.285	145
05 Dec 2024	21.431	-0.17	-0.79%	21.406	21.431	1
04 Dec 2024	21.602	0.17	0.80%	21.45	21.602	406
03 Dec 2024	21.431	-0.06	-0.29%	21.431	21.431	0
02 Dec 2024	21.493	0.00	0.00%	21.366	21.493	103
29 Nov 2024	21.493	0.10	0.46%	21.443	21.493	673
28 Nov 2024	21.394	-0.22	-1.01%	21.381	21.434	688
27 Nov 2024	21.613	0.10	0.46%	21.613	21.613	0
26 Nov 2024	21.513	-0.29	-1.35%	21.513	21.513	0
25 Nov 2024	21.807	-0.03	-0.12%	21.807	21.807	20