COMF L&G Longer Dated All Commodities UCITS ETF

23.303

0.463 (2.03%)

Last Updated: 11:34:56

Data Download:

Name	Symbol	Market	Type
L&G Longer Dated All Commodities UCITS ETF	EU:COMF	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.463	2.03%	23.303	23.262	23.307

High Price	Low Price	Open Price	Traded	Last Trade
23.303	23.23	23.243	396	11:34:56

L&G Longer Dated All Com... (COMF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	22.84	-0.06	-0.24%	22.84	22.918	24
30 Jan 2025	22.896	0.18	0.81%	22.832	22.896	130
29 Jan 2025	22.712	0.11	0.50%	22.712	22.712	0
28 Jan 2025	22.60	-0.02	-0.10%	22.60	22.653	505
27 Jan 2025	22.623	-0.26	-1.15%	22.623	22.663	600
24 Jan 2025	22.886	-0.07	-0.29%	22.886	22.886	0
23 Jan 2025	22.953	0.00	0.00%	22.953	22.953	0
22 Jan 2025	22.953	0.00	0.00%	22.953	22.953	0
21 Jan 2025	22.953	-0.07	-0.29%	22.953	22.999	103
20 Jan 2025	23.019	-0.16	-0.69%	23.019	23.059	501
17 Jan 2025	23.18	-0.05	-0.22%	23.18	23.256	35
16 Jan 2025	23.231	0.15	0.65%	23.189	23.231	41
15 Jan 2025	23.081	0.05	0.23%	22.985	23.081	115
14 Jan 2025	23.029	-0.21	-0.90%	23.029	23.055	141
13 Jan 2025	23.239	0.60	2.63%	23.196	23.239	1
10 Jan 2025	22.644	0.13	0.56%	22.644	22.644	0
09 Jan 2025	22.518	0.20	0.90%	22.348	22.518	188
08 Jan 2025	22.317	0.36	1.63%	22.317	22.317	0
07 Jan 2025	21.96	-0.09	-0.39%	21.96	21.96	1
06 Jan 2025	22.045	-0.23	-1.03%	22.045	22.096	897
03 Jan 2025	22.275	0.10	0.46%	22.275	22.275	0