ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

COMB Compagnie du Bois Sauvage SA

247.00
3.00 (1.23%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Compagnie du Bois Sauvage SA EU:COMB Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  3.00 1.23% 247.00 245.00 250.00
High Price Low Price Open Price Shares Traded Last Trade
247.00 242.00 242.00 1,871 16:40:00

Compagnie du Bois Sauvage (COMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024244.002.000.83%241.00245.00811
26 Mar 2024242.00-6.00-2.42%241.00248.001,107
25 Mar 2024248.00-2.00-0.80%247.00251.00435
22 Mar 2024250.003.001.21%244.00253.00881
21 Mar 2024247.003.001.23%244.00247.00650
20 Mar 2024244.00-1.00-0.41%241.00246.001,081
19 Mar 2024245.00-5.00-2.00%245.00250.00972
18 Mar 2024250.00-2.00-0.79%250.00252.00818
15 Mar 2024252.003.001.20%248.00252.00597
14 Mar 2024249.004.001.63%245.00250.00856
13 Mar 2024245.00-11.00-4.30%244.00255.003,944
12 Mar 2024256.001.000.39%253.00257.00798
11 Mar 2024255.004.001.59%250.00255.002,561
08 Mar 2024251.002.000.80%240.00253.006,275
07 Mar 2024249.00-6.00-2.35%249.00259.002,531
06 Mar 2024255.001.000.39%250.00256.00632
05 Mar 2024254.00-2.00-0.78%251.00254.00409
04 Mar 2024256.004.001.59%250.00256.00590
01 Mar 2024252.00-1.00-0.40%250.00253.00815
29 Feb 2024253.00-1.00-0.39%253.00257.00392
28 Feb 2024254.000.000.00%254.00254.000.00
Download more Compagnie du Bois Sauvage SA Historical Data

Compagnie du Bois Sauvage SA (COMB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week247.00253.00241.00245.747770.000.00%
1 Month257.00259.00240.00249.461,358-10.00-3.89%
3 Months283.00285.00240.00256.89907-36.00-12.72%
6 Months275.00294.00240.00262.60646-28.00-10.18%
1 Year344.00345.00240.00276.03458-97.00-28.20%
3 Years360.00395.00240.00317.44419-113.00-31.39%
5 Years371.00410.00240.00331.54439-124.00-33.42%

Your Recent History

Delayed Upgrade Clock