Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compagnie du Bois Sauvage SA | EU:COMB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 2.79% | 221.00 | 216.00 | 225.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 222.00 | 215.00 | 215.00 | 713 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 221.00 | 6.00 | 2.79% | 215.00 | 222.00 | 713 |
| 21 Nov 2024 | 215.00 | -3.00 | -1.38% | 215.00 | 222.00 | 639 |
| 20 Nov 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 222.00 | 412 |
| 19 Nov 2024 | 218.00 | -6.00 | -2.68% | 218.00 | 224.00 | 809 |
| 18 Nov 2024 | 224.00 | -6.00 | -2.61% | 224.00 | 229.00 | 156 |
| 15 Nov 2024 | 230.00 | 8.00 | 3.60% | 221.00 | 230.00 | 293 |
| 14 Nov 2024 | 222.00 | -3.00 | -1.33% | 217.00 | 224.00 | 675 |
| 13 Nov 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 0.00 |
| 12 Nov 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 0.00 |
| 11 Nov 2024 | 225.00 | -3.00 | -1.32% | 225.00 | 231.00 | 368 |
| 08 Nov 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 231.00 | 437 |
| 07 Nov 2024 | 228.00 | 6.00 | 2.70% | 225.00 | 230.00 | 314 |
| 06 Nov 2024 | 222.00 | -5.00 | -2.20% | 217.00 | 232.00 | 1,256 |
| 05 Nov 2024 | 227.00 | -7.00 | -2.99% | 227.00 | 235.00 | 830 |
| 04 Nov 2024 | 234.00 | -5.00 | -2.09% | 232.00 | 240.00 | 400 |
| 01 Nov 2024 | 239.00 | -1.00 | -0.42% | 239.00 | 240.00 | 200 |
| 31 Oct 2024 | 240.00 | 1.00 | 0.42% | 240.00 | 241.00 | 432 |
| 30 Oct 2024 | 239.00 | 1.00 | 0.42% | 237.00 | 239.00 | 217 |
| 29 Oct 2024 | 238.00 | 1.00 | 0.42% | 237.00 | 239.00 | 429 |
| 28 Oct 2024 | 237.00 | 2.00 | 0.85% | 236.00 | 239.00 | 359 |
| 25 Oct 2024 | 235.00 | -2.00 | -0.84% | 234.00 | 238.00 | 843 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.00 | 230.00 | 215.00 | 219.10 | 462 | -1.00 | -0.45% |
| 1 Month | 238.00 | 241.00 | 215.00 | 227.06 | 504 | -17.00 | -7.14% |
| 3 Months | 270.00 | 274.00 | 215.00 | 244.97 | 506 | -49.00 | -18.15% |
| 6 Months | 269.00 | 279.00 | 215.00 | 256.86 | 550 | -48.00 | -17.84% |
| 1 Year | 275.00 | 286.00 | 215.00 | 258.54 | 685 | -54.00 | -19.64% |
| 3 Years | 328.00 | 369.00 | 215.00 | 291.37 | 462 | -107.00 | -32.62% |
| 5 Years | 373.00 | 395.00 | 215.00 | 311.37 | 458 | -152.00 | -40.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
