We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Compagnie du Bois Sauvage SA | EU:COMB | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.00 | 1.23% | 247.00 | 245.00 | 250.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
247.00 | 242.00 | 242.00 | 1,871 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 244.00 | 2.00 | 0.83% | 241.00 | 245.00 | 811 |
26 Mar 2024 | 242.00 | -6.00 | -2.42% | 241.00 | 248.00 | 1,107 |
25 Mar 2024 | 248.00 | -2.00 | -0.80% | 247.00 | 251.00 | 435 |
22 Mar 2024 | 250.00 | 3.00 | 1.21% | 244.00 | 253.00 | 881 |
21 Mar 2024 | 247.00 | 3.00 | 1.23% | 244.00 | 247.00 | 650 |
20 Mar 2024 | 244.00 | -1.00 | -0.41% | 241.00 | 246.00 | 1,081 |
19 Mar 2024 | 245.00 | -5.00 | -2.00% | 245.00 | 250.00 | 972 |
18 Mar 2024 | 250.00 | -2.00 | -0.79% | 250.00 | 252.00 | 818 |
15 Mar 2024 | 252.00 | 3.00 | 1.20% | 248.00 | 252.00 | 597 |
14 Mar 2024 | 249.00 | 4.00 | 1.63% | 245.00 | 250.00 | 856 |
13 Mar 2024 | 245.00 | -11.00 | -4.30% | 244.00 | 255.00 | 3,944 |
12 Mar 2024 | 256.00 | 1.00 | 0.39% | 253.00 | 257.00 | 798 |
11 Mar 2024 | 255.00 | 4.00 | 1.59% | 250.00 | 255.00 | 2,561 |
08 Mar 2024 | 251.00 | 2.00 | 0.80% | 240.00 | 253.00 | 6,275 |
07 Mar 2024 | 249.00 | -6.00 | -2.35% | 249.00 | 259.00 | 2,531 |
06 Mar 2024 | 255.00 | 1.00 | 0.39% | 250.00 | 256.00 | 632 |
05 Mar 2024 | 254.00 | -2.00 | -0.78% | 251.00 | 254.00 | 409 |
04 Mar 2024 | 256.00 | 4.00 | 1.59% | 250.00 | 256.00 | 590 |
01 Mar 2024 | 252.00 | -1.00 | -0.40% | 250.00 | 253.00 | 815 |
29 Feb 2024 | 253.00 | -1.00 | -0.39% | 253.00 | 257.00 | 392 |
28 Feb 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 247.00 | 253.00 | 241.00 | 245.74 | 777 | 0.00 | 0.00% |
1 Month | 257.00 | 259.00 | 240.00 | 249.46 | 1,358 | -10.00 | -3.89% |
3 Months | 283.00 | 285.00 | 240.00 | 256.89 | 907 | -36.00 | -12.72% |
6 Months | 275.00 | 294.00 | 240.00 | 262.60 | 646 | -28.00 | -10.18% |
1 Year | 344.00 | 345.00 | 240.00 | 276.03 | 458 | -97.00 | -28.20% |
3 Years | 360.00 | 395.00 | 240.00 | 317.44 | 419 | -113.00 | -31.39% |
5 Years | 371.00 | 410.00 | 240.00 | 331.54 | 439 | -124.00 | -33.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions