Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colruyt Group NV | EU:COLR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.18% | 44.02 | 43.60 | 44.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.46 | 44.00 | 44.16 | 66,530 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 44.02 | -0.08 | -0.18% | 44.00 | 44.46 | 66,530 |
| 21 Nov 2024 | 44.10 | -0.12 | -0.27% | 43.98 | 44.32 | 35,009 |
| 20 Nov 2024 | 44.22 | -0.10 | -0.23% | 44.04 | 44.70 | 58,835 |
| 19 Nov 2024 | 44.32 | 0.00 | 0.00% | 44.00 | 44.44 | 42,086 |
| 18 Nov 2024 | 44.32 | 0.30 | 0.68% | 44.20 | 44.60 | 48,148 |
| 15 Nov 2024 | 44.02 | 0.04 | 0.09% | 43.90 | 44.08 | 46,169 |
| 14 Nov 2024 | 43.98 | -0.10 | -0.23% | 43.80 | 44.28 | 58,895 |
| 13 Nov 2024 | 44.08 | 0.16 | 0.36% | 43.72 | 44.36 | 63,925 |
| 12 Nov 2024 | 43.92 | -0.84 | -1.88% | 43.92 | 44.60 | 62,172 |
| 11 Nov 2024 | 44.76 | 0.16 | 0.36% | 44.42 | 45.00 | 43,244 |
| 08 Nov 2024 | 44.60 | 0.08 | 0.18% | 44.52 | 45.00 | 52,764 |
| 07 Nov 2024 | 44.52 | 0.30 | 0.68% | 43.76 | 44.84 | 60,950 |
| 06 Nov 2024 | 44.22 | 0.06 | 0.14% | 44.16 | 45.10 | 95,725 |
| 05 Nov 2024 | 44.16 | 0.80 | 1.85% | 43.36 | 44.18 | 63,569 |
| 04 Nov 2024 | 43.36 | 0.02 | 0.05% | 43.34 | 43.68 | 53,571 |
| 01 Nov 2024 | 43.34 | 0.44 | 1.03% | 42.80 | 43.52 | 65,108 |
| 31 Oct 2024 | 42.90 | 0.24 | 0.56% | 42.56 | 43.16 | 77,964 |
| 30 Oct 2024 | 42.66 | 0.10 | 0.23% | 42.20 | 43.08 | 92,941 |
| 29 Oct 2024 | 42.56 | 2.90 | 7.31% | 40.60 | 42.94 | 98,950 |
| 28 Oct 2024 | 39.66 | -0.08 | -0.20% | 39.58 | 39.90 | 52,002 |
| 25 Oct 2024 | 39.74 | -0.08 | -0.20% | 39.56 | 39.92 | 49,942 |
| 24 Oct 2024 | 39.82 | 0.02 | 0.05% | 39.80 | 40.18 | 85,863 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.04 | 44.70 | 43.90 | 44.20 | 46,049 | -0.02 | -0.05% |
| 1 Month | 39.60 | 45.10 | 39.56 | 43.43 | 61,098 | 4.42 | 11.16% |
| 3 Months | 46.02 | 48.16 | 39.56 | 43.82 | 73,754 | -2.00 | -4.35% |
| 6 Months | 44.40 | 48.16 | 39.56 | 44.52 | 76,867 | -0.38 | -0.86% |
| 1 Year | 38.85 | 48.16 | 38.72 | 42.97 | 80,870 | 5.17 | 13.31% |
| 3 Years | 42.68 | 48.16 | 19.71 | 32.21 | 177,812 | 1.34 | 3.14% |
| 5 Years | 46.80 | 60.96 | 19.71 | 39.29 | 190,017 | -2.78 | -5.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
