ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Colruyt Group NV	EU:COLR	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.28	0.69%	40.98	40.26	41.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
41.24	40.70	40.70	54,093	16:40:00

Colruyt Group NV (COLR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Apr 2024	40.70	0.40	0.99%	40.24	41.02	67,729
16 Apr 2024	40.30	0.30	0.75%	39.94	40.46	67,793
15 Apr 2024	40.00	-0.14	-0.35%	39.84	40.26	52,047
12 Apr 2024	40.14	0.12	0.30%	40.02	40.50	61,167
11 Apr 2024	40.02	-0.12	-0.30%	39.82	40.46	77,581
10 Apr 2024	40.14	0.04	0.10%	40.08	40.54	112,825
09 Apr 2024	40.10	-1.78	-4.25%	39.38	41.16	188,138
08 Apr 2024	41.88	0.14	0.34%	41.60	42.32	74,199
05 Apr 2024	41.74	-0.50	-1.18%	41.60	42.10	66,907
04 Apr 2024	42.24	0.56	1.34%	41.56	42.52	73,180
03 Apr 2024	41.68	-0.32	-0.76%	41.50	41.90	53,445
02 Apr 2024	42.00	-0.82	-1.91%	41.94	42.80	105,500
28 Mar 2024	42.82	-0.52	-1.20%	42.40	43.33	60,373
27 Mar 2024	43.34	0.19	0.44%	43.19	43.63	55,536
26 Mar 2024	43.15	1.28	3.06%	42.58	43.42	87,525
25 Mar 2024	41.87	-0.53	-1.25%	41.83	42.39	87,773
22 Mar 2024	42.40	-0.01	-0.02%	41.90	42.83	37,339
21 Mar 2024	42.41	0.27	0.64%	41.70	42.55	39,021
20 Mar 2024	42.14	-0.43	-1.01%	42.14	42.54	47,607
19 Mar 2024	42.57	0.03	0.07%	42.27	42.86	38,772
18 Mar 2024	42.54	-0.65	-1.50%	42.07	43.20	67,119
15 Mar 2024	43.19	0.23	0.54%	42.75	43.36	135,985

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.10	41.24	39.82	40.24	65,263	0.88	2.19%
1 Month	42.00	43.63	39.38	41.32	76,004	-1.02	-2.43%
3 Months	42.05	44.92	38.72	41.64	78,267	-1.07	-2.54%
6 Months	40.95	44.92	38.70	40.86	91,757	0.03	0.07%
1 Year	25.63	44.92	24.70	36.89	101,327	15.35	59.89%
3 Years	49.05	52.32	19.71	33.73	198,985	-8.07	-16.45%
5 Years	64.96	67.78	19.71	40.99	212,101	-23.98	-36.92%