We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LS 1X Coinbase Tracker ETP | EU:COIB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0172 | -0.35% | 4.9136 | 4.8658 | 4.9231 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.9136 | 4.9136 | 4.9136 | 0 | 12:31:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.9308 | -0.12 | -2.45% | 4.9308 | 4.9308 | 0 |
| 14 Jun 2024 | 5.0547 | 0.08 | 1.55% | 5.0547 | 5.0547 | 0 |
| 13 Jun 2024 | 4.9775 | 0.01 | 0.10% | 4.9775 | 5.1518 | 20 |
| 12 Jun 2024 | 4.9724 | 0.02 | 0.39% | 4.9724 | 4.9724 | 0 |
| 11 Jun 2024 | 4.9532 | -0.25 | -4.75% | 4.9532 | 4.9532 | 0 |
| 10 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 07 Jun 2024 | 5.20 | 0.18 | 3.51% | 5.20 | 5.2079 | 98 |
| 06 Jun 2024 | 5.0237 | 0.06 | 1.25% | 5.0237 | 5.0237 | 0 |
| 05 Jun 2024 | 4.9617 | 0.32 | 6.99% | 4.9617 | 4.9617 | 0 |
| 04 Jun 2024 | 4.6374 | -0.03 | -0.57% | 4.6374 | 4.6374 | 0 |
| 03 Jun 2024 | 4.6638 | -0.10 | -2.16% | 4.6638 | 4.6638 | 0 |
| 31 May 2024 | 4.767 | -0.15 | -3.11% | 4.767 | 4.767 | 0 |
| 30 May 2024 | 4.92 | 0.00 | -0.03% | 4.773 | 4.92 | 1 |
| 29 May 2024 | 4.9216 | 0.21 | 4.45% | 4.9216 | 4.9216 | 0 |
| 28 May 2024 | 4.7119 | 0.22 | 4.94% | 4.7119 | 4.7119 | 0 |
| 27 May 2024 | 4.4899 | 0.00 | 0.00% | 4.4899 | 4.4899 | 0 |
| 24 May 2024 | 4.4899 | -0.27 | -5.60% | 4.4899 | 4.4899 | 0 |
| 23 May 2024 | 4.756 | 0.19 | 4.08% | 4.756 | 4.756 | 0 |
| 22 May 2024 | 4.5696 | 0.39 | 9.32% | 4.5696 | 4.5696 | 0 |
| 21 May 2024 | 4.1802 | 0.00 | 0.00% | 4.1802 | 4.1802 | 0 |
| 20 May 2024 | 4.1802 | 0.11 | 2.78% | 4.1802 | 4.1802 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
