ADVFN

Data Download:

Name	Symbol	Market	Type
LS 1X Coinbase Tracker ETP	EU:COIB	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.6378	6.5139	6.5222

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

LS 1X Coinbase Tracker ETP (COIB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	6.6378	-0.01	-0.22%	6.6378	6.6378	0
16 Dec 2024	6.6526	0.07	1.12%	6.6526	6.6526	0
13 Dec 2024	6.5786	-0.01	-0.10%	6.5786	6.5786	0
12 Dec 2024	6.5849	0.21	3.27%	6.5849	6.5849	0
11 Dec 2024	6.3765	-0.67	-9.56%	6.3765	6.3765	0
10 Dec 2024	7.0508	0.00	0.00%	7.0508	7.0508	0
09 Dec 2024	7.0508	0.36	5.36%	7.0508	7.0508	0
06 Dec 2024	6.6922	0.16	2.51%	6.6922	6.6922	0
05 Dec 2024	6.5286	0.00	0.00%	6.5286	6.5286	0
04 Dec 2024	6.5286	0.21	3.27%	6.5286	6.5286	0
03 Dec 2024	6.3219	0.13	2.08%	6.3219	6.3219	0
02 Dec 2024	6.1928	-0.21	-3.31%	6.1928	6.1928	0
29 Nov 2024	6.4045	0.12	1.84%	6.4045	6.4045	0
28 Nov 2024	6.2889	-0.07	-1.14%	6.2889	6.2889	0
27 Nov 2024	6.3615	0.00	0.00%	6.3615	6.3615	0
26 Nov 2024	6.3615	-0.02	-0.30%	6.3615	6.3615	0
25 Nov 2024	6.3804	0.07	1.12%	6.3804	6.3804	0
22 Nov 2024	6.31	-0.48	-7.05%	6.31	6.31	0
21 Nov 2024	6.7885	0.06	0.94%	6.7864	6.7885	1,140
20 Nov 2024	6.7255	0.02	0.25%	6.7255	6.7255	0
19 Nov 2024	6.7085	0.17	2.62%	6.7085	6.7085	0
18 Nov 2024	6.5372	0.82	14.29%	6.5372	6.5393	8