We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LS 1X Coinbase Tracker ETP | EU:COIB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1631 | -2.77% | 5.7182 | 5.8165 | 5.8259 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.7182 | 5.7182 | 5.7182 | 0 | 14:23:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 5.8813 | 0.03 | 0.54% | 5.8813 | 5.8813 | 0 |
| 05 Feb 2025 | 5.8499 | -0.05 | -0.85% | 5.8499 | 5.8499 | 0 |
| 04 Feb 2025 | 5.9002 | -0.41 | -6.54% | 5.9002 | 5.9002 | 0 |
| 03 Feb 2025 | 6.3129 | 0.00 | 0.00% | 6.3129 | 6.3129 | 0 |
| 31 Jan 2025 | 6.3129 | 0.13 | 2.14% | 6.3129 | 6.3129 | 0 |
| 30 Jan 2025 | 6.1808 | 0.22 | 3.74% | 6.1808 | 6.1808 | 0 |
| 29 Jan 2025 | 5.958 | 0.07 | 1.18% | 5.958 | 5.958 | 0 |
| 28 Jan 2025 | 5.8888 | -0.39 | -6.20% | 5.8888 | 5.8888 | 0 |
| 27 Jan 2025 | 6.278 | 0.00 | 0.00% | 6.278 | 6.278 | 0 |
| 24 Jan 2025 | 6.278 | 0.14 | 2.34% | 6.2776 | 6.278 | 60 |
| 23 Jan 2025 | 6.1345 | 0.00 | -0.02% | 6.1345 | 6.1345 | 0 |
| 22 Jan 2025 | 6.136 | -0.32 | -4.96% | 6.136 | 6.136 | 0 |
| 21 Jan 2025 | 6.4562 | 0.00 | 0.00% | 6.4562 | 6.4562 | 0 |
| 20 Jan 2025 | 6.4562 | 0.35 | 5.78% | 6.4562 | 6.4562 | 0 |
| 17 Jan 2025 | 6.1033 | 0.21 | 3.62% | 6.1033 | 6.1033 | 0 |
| 16 Jan 2025 | 5.8899 | 0.45 | 8.28% | 5.8899 | 5.8899 | 0 |
| 15 Jan 2025 | 5.4395 | 0.00 | 0.04% | 5.4395 | 5.4395 | 0 |
| 14 Jan 2025 | 5.4375 | 0.02 | 0.37% | 5.4375 | 5.4375 | 0 |
| 13 Jan 2025 | 5.4173 | -0.11 | -1.93% | 5.4173 | 5.4173 | 0 |
| 10 Jan 2025 | 5.5241 | 0.07 | 1.31% | 5.5241 | 5.5241 | 0 |
| 09 Jan 2025 | 5.4529 | -0.07 | -1.23% | 5.4529 | 5.4928 | 2 |
| 08 Jan 2025 | 5.521 | -0.49 | -8.22% | 5.521 | 5.521 | 0 |
| 07 Jan 2025 | 6.0154 | 0.12 | 1.99% | 6.0154 | 6.0154 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
