We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coheris | EU:COH | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -2.69% | 6.50 | 6.46 | 6.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.84 | 6.40 | 6.40 | 9,649 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 6.68 | 0.32 | 5.03% | 6.26 | 6.78 | 10,271 |
| 08 May 2024 | 6.36 | 0.24 | 3.92% | 6.14 | 6.60 | 16,639 |
| 07 May 2024 | 6.12 | 0.10 | 1.66% | 6.02 | 6.12 | 2,459 |
| 06 May 2024 | 6.02 | -0.04 | -0.66% | 5.80 | 6.20 | 4,749 |
| 03 May 2024 | 6.06 | 0.00 | 0.00% | 6.00 | 6.08 | 3,609 |
| 02 May 2024 | 6.06 | -0.04 | -0.66% | 5.80 | 6.12 | 2,165 |
| 30 Apr 2024 | 6.10 | 0.08 | 1.33% | 5.94 | 6.14 | 6,217 |
| 29 Apr 2024 | 6.02 | -0.04 | -0.66% | 6.02 | 6.18 | 8,959 |
| 26 Apr 2024 | 6.06 | 0.70 | 13.06% | 5.60 | 6.16 | 35,209 |
| 25 Apr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 0.00 |
| 24 Apr 2024 | 5.36 | 0.08 | 1.52% | 5.02 | 5.36 | 2,829 |
| 23 Apr 2024 | 5.28 | -0.10 | -1.86% | 5.16 | 5.30 | 1,402 |
| 22 Apr 2024 | 5.38 | -0.02 | -0.37% | 5.30 | 5.38 | 66 |
| 19 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 18 Apr 2024 | 5.40 | 0.08 | 1.50% | 5.30 | 5.40 | 15,000 |
| 17 Apr 2024 | 5.32 | -0.10 | -1.85% | 5.32 | 5.46 | 608 |
| 16 Apr 2024 | 5.42 | -0.02 | -0.37% | 5.40 | 5.42 | 700 |
| 15 Apr 2024 | 5.44 | -0.08 | -1.45% | 5.26 | 5.44 | 4,891 |
| 12 Apr 2024 | 5.52 | -0.08 | -1.43% | 5.40 | 5.80 | 3,910 |
| 11 Apr 2024 | 5.60 | -0.10 | -1.75% | 5.36 | 5.70 | 1,882 |
| 10 Apr 2024 | 5.70 | 0.30 | 5.56% | 5.56 | 6.08 | 19,185 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 6.84 | 5.80 | 6.36 | 7,545 | 0.42 | 6.91% |
| 1 Month | 5.60 | 6.84 | 5.02 | 5.99 | 7,040 | 0.90 | 16.07% |
| 3 Months | 4.98 | 6.84 | 4.32 | 5.46 | 5,217 | 1.52 | 30.52% |
| 6 Months | 4.38 | 6.84 | 4.32 | 5.33 | 3,780 | 2.12 | 48.40% |
| 1 Year | 4.08 | 6.84 | 3.86 | 5.16 | 3,726 | 2.42 | 59.31% |
| 3 Years | 1.84 | 6.84 | 1.70 | 4.07 | 2,808 | 4.66 | 253.26% |
| 5 Years | 1.82 | 6.84 | 1.34 | 3.24 | 3,051 | 4.68 | 257.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
