We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EDR Certified Origin Physical Gold | EU:COGLD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 145.9163 | 142.4006 | 147.7243 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 145.9163 | -0.01 | -0.01% | 145.9163 | 145.9163 | 0 |
| 16 Dec 2024 | 145.9275 | -1.61 | -1.09% | 145.9275 | 145.9275 | 0 |
| 13 Dec 2024 | 147.5413 | -1.84 | -1.23% | 147.5413 | 147.5413 | 0 |
| 12 Dec 2024 | 149.3778 | 1.51 | 1.02% | 149.3778 | 149.3778 | 0 |
| 11 Dec 2024 | 147.8701 | 1.39 | 0.95% | 147.8701 | 147.8701 | 0 |
| 10 Dec 2024 | 146.4758 | 0.71 | 0.49% | 146.4758 | 146.4758 | 0 |
| 09 Dec 2024 | 145.7642 | 0.63 | 0.43% | 145.7642 | 145.7642 | 0 |
| 06 Dec 2024 | 145.1329 | -0.47 | -0.32% | 145.1329 | 145.1329 | 0 |
| 05 Dec 2024 | 145.6026 | 0.34 | 0.24% | 145.6026 | 145.6026 | 0 |
| 04 Dec 2024 | 145.2598 | -0.20 | -0.14% | 145.2598 | 145.2598 | 0 |
| 03 Dec 2024 | 145.4572 | 0.88 | 0.61% | 145.4572 | 145.4572 | 0 |
| 02 Dec 2024 | 144.5732 | -1.74 | -1.19% | 144.5732 | 144.5732 | 0 |
| 29 Nov 2024 | 146.315 | 1.27 | 0.88% | 146.315 | 146.315 | 0 |
| 28 Nov 2024 | 145.0408 | -0.53 | -0.36% | 145.0408 | 145.0408 | 0 |
| 27 Nov 2024 | 145.5716 | 1.85 | 1.29% | 145.5716 | 145.5716 | 0 |
| 26 Nov 2024 | 143.7234 | -2.97 | -2.02% | 143.7234 | 143.7234 | 0 |
| 25 Nov 2024 | 146.6915 | -1.55 | -1.04% | 146.6915 | 146.6915 | 0 |
| 22 Nov 2024 | 148.2388 | 4.03 | 2.80% | 148.2388 | 148.2388 | 0 |
| 21 Nov 2024 | 144.2067 | 0.00 | 0.00% | 144.2067 | 144.2067 | 0 |
| 20 Nov 2024 | 144.2067 | 0.17 | 0.12% | 144.2067 | 144.2067 | 0 |
| 19 Nov 2024 | 144.0401 | 2.00 | 1.41% | 144.0401 | 144.0401 | 0 |
| 18 Nov 2024 | 142.0419 | 1.03 | 0.73% | 142.0419 | 142.0419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
