We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cofinimmo | EU:COFB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -1.19% | 53.80 | 53.75 | 53.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.05 | 53.40 | 53.70 | 24,054 | 10:40:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 54.45 | 0.45 | 0.83% | 53.45 | 54.45 | 57,005 |
| 30 Jan 2025 | 54.00 | 0.80 | 1.50% | 52.85 | 54.20 | 62,009 |
| 29 Jan 2025 | 53.20 | -0.95 | -1.75% | 53.00 | 53.90 | 62,165 |
| 28 Jan 2025 | 54.15 | 1.25 | 2.36% | 52.75 | 54.45 | 71,923 |
| 27 Jan 2025 | 52.90 | 0.20 | 0.38% | 52.50 | 53.50 | 64,034 |
| 24 Jan 2025 | 52.70 | -0.10 | -0.19% | 52.30 | 53.40 | 51,676 |
| 23 Jan 2025 | 52.80 | 0.30 | 0.57% | 52.10 | 52.95 | 62,706 |
| 22 Jan 2025 | 52.50 | 0.20 | 0.38% | 52.10 | 52.75 | 60,087 |
| 21 Jan 2025 | 52.30 | 0.00 | 0.00% | 52.30 | 52.30 | 0.00 |
| 20 Jan 2025 | 52.30 | -0.75 | -1.41% | 52.10 | 53.45 | 69,765 |
| 17 Jan 2025 | 53.05 | -0.10 | -0.19% | 52.75 | 53.50 | 59,412 |
| 16 Jan 2025 | 53.15 | -0.25 | -0.47% | 52.40 | 54.15 | 93,206 |
| 15 Jan 2025 | 53.40 | 1.60 | 3.09% | 52.30 | 53.45 | 64,511 |
| 14 Jan 2025 | 51.80 | -0.75 | -1.43% | 51.75 | 53.00 | 87,601 |
| 13 Jan 2025 | 52.55 | -0.25 | -0.47% | 52.45 | 53.10 | 94,017 |
| 10 Jan 2025 | 52.80 | -1.00 | -1.86% | 52.70 | 53.90 | 84,877 |
| 09 Jan 2025 | 53.80 | 0.00 | 0.00% | 53.10 | 54.00 | 90,867 |
| 08 Jan 2025 | 53.80 | -0.95 | -1.74% | 53.15 | 54.55 | 150,001 |
| 07 Jan 2025 | 54.75 | -0.05 | -0.09% | 54.60 | 55.80 | 78,506 |
| 06 Jan 2025 | 54.80 | -0.85 | -1.53% | 54.80 | 56.25 | 69,180 |
| 03 Jan 2025 | 55.65 | -0.75 | -1.33% | 55.60 | 56.50 | 58,549 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.70 | 54.45 | 52.50 | 53.74 | 63,427 | 1.10 | 2.09% |
| 1 Month | 56.20 | 56.25 | 51.75 | 53.32 | 75,450 | -2.40 | -4.27% |
| 3 Months | 58.25 | 58.50 | 51.75 | 54.39 | 77,937 | -4.45 | -7.64% |
| 6 Months | 60.20 | 67.75 | 51.75 | 58.71 | 69,989 | -6.40 | -10.63% |
| 1 Year | 64.90 | 67.75 | 51.75 | 59.37 | 76,612 | -11.10 | -17.10% |
| 3 Years | 130.50 | 135.90 | 51.75 | 76.08 | 65,644 | -76.70 | -58.77% |
| 5 Years | 143.60 | 159.00 | 51.75 | 93.46 | 59,631 | -89.80 | -62.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
