We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cofinimmo | EU:COFB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.69% | 65.85 | 65.80 | 65.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.05 | 65.40 | 66.00 | 23,629 | 11:36:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 65.40 | 0.40 | 0.62% | 64.65 | 65.70 | 76,592 |
| 03 May 2024 | 65.00 | 1.60 | 2.52% | 63.35 | 66.05 | 107,961 |
| 02 May 2024 | 63.40 | 1.10 | 1.77% | 62.40 | 63.70 | 101,737 |
| 30 Apr 2024 | 62.30 | -1.00 | -1.58% | 62.05 | 63.55 | 107,827 |
| 29 Apr 2024 | 63.30 | 1.30 | 2.10% | 61.90 | 63.60 | 71,062 |
| 26 Apr 2024 | 62.00 | 0.50 | 0.81% | 60.65 | 62.50 | 83,846 |
| 25 Apr 2024 | 61.50 | -0.35 | -0.57% | 61.30 | 62.20 | 84,647 |
| 24 Apr 2024 | 61.85 | -1.35 | -2.14% | 61.80 | 63.30 | 70,382 |
| 23 Apr 2024 | 63.20 | 0.25 | 0.40% | 62.50 | 63.20 | 47,606 |
| 22 Apr 2024 | 62.95 | 0.55 | 0.88% | 61.40 | 63.30 | 90,139 |
| 19 Apr 2024 | 62.40 | 0.15 | 0.24% | 61.75 | 62.60 | 70,224 |
| 18 Apr 2024 | 62.25 | 0.20 | 0.32% | 62.05 | 62.70 | 53,918 |
| 17 Apr 2024 | 62.05 | 0.25 | 0.40% | 61.20 | 63.00 | 46,836 |
| 16 Apr 2024 | 61.80 | -0.35 | -0.56% | 61.40 | 62.10 | 84,872 |
| 15 Apr 2024 | 62.15 | 0.05 | 0.08% | 61.85 | 62.85 | 48,701 |
| 12 Apr 2024 | 62.10 | -0.20 | -0.32% | 62.10 | 63.20 | 62,295 |
| 11 Apr 2024 | 62.30 | 0.50 | 0.81% | 61.35 | 62.95 | 64,764 |
| 10 Apr 2024 | 61.80 | -1.10 | -1.75% | 61.70 | 63.95 | 85,020 |
| 09 Apr 2024 | 62.90 | 0.80 | 1.29% | 61.80 | 63.25 | 41,069 |
| 08 Apr 2024 | 62.10 | 0.05 | 0.08% | 61.45 | 62.40 | 53,552 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.20 | 66.05 | 62.05 | 63.93 | 98,529 | 2.65 | 4.19% |
| 1 Month | 62.00 | 66.05 | 60.65 | 62.73 | 73,658 | 3.85 | 6.21% |
| 3 Months | 62.75 | 66.05 | 55.90 | 59.88 | 100,549 | 3.10 | 4.94% |
| 6 Months | 62.45 | 73.05 | 55.90 | 62.83 | 78,502 | 3.40 | 5.44% |
| 1 Year | 87.00 | 87.00 | 53.55 | 65.01 | 71,259 | -21.15 | -24.31% |
| 3 Years | 130.70 | 144.20 | 53.55 | 92.08 | 60,341 | -64.85 | -49.62% |
| 5 Years | 114.20 | 159.00 | 53.55 | 103.66 | 55,057 | -48.35 | -42.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
