We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coface SA | EU:COFA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.59% | 15.35 | 15.35 | 15.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.41 | 15.28 | 15.28 | 110,169 | 02:01:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 15.35 | 0.02 | 0.13% | 15.28 | 15.41 | 110,169 |
| 21 Jan 2025 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 0.00 |
| 20 Jan 2025 | 15.33 | 0.13 | 0.86% | 15.14 | 15.37 | 135,588 |
| 17 Jan 2025 | 15.20 | -0.07 | -0.46% | 15.10 | 15.29 | 127,235 |
| 16 Jan 2025 | 15.27 | 0.16 | 1.06% | 15.16 | 15.40 | 561,760 |
| 15 Jan 2025 | 15.11 | 0.01 | 0.07% | 14.97 | 15.23 | 233,158 |
| 14 Jan 2025 | 15.10 | 0.34 | 2.30% | 14.79 | 15.10 | 474,184 |
| 13 Jan 2025 | 14.76 | 0.28 | 1.93% | 14.25 | 14.76 | 154,546 |
| 10 Jan 2025 | 14.48 | -0.22 | -1.50% | 14.48 | 14.69 | 83,334 |
| 09 Jan 2025 | 14.70 | -0.04 | -0.27% | 14.65 | 14.81 | 66,565 |
| 08 Jan 2025 | 14.74 | -0.14 | -0.94% | 14.62 | 14.92 | 113,398 |
| 07 Jan 2025 | 14.88 | 0.12 | 0.81% | 14.56 | 14.88 | 233,279 |
| 06 Jan 2025 | 14.76 | 0.17 | 1.17% | 14.53 | 14.77 | 156,378 |
| 03 Jan 2025 | 14.59 | 0.11 | 0.76% | 14.47 | 14.69 | 122,499 |
| 02 Jan 2025 | 14.48 | 0.10 | 0.70% | 14.31 | 14.49 | 132,111 |
| 31 Dec 2024 | 14.38 | 0.08 | 0.56% | 14.30 | 14.39 | 21,145 |
| 30 Dec 2024 | 14.30 | 0.10 | 0.70% | 14.18 | 14.32 | 62,764 |
| 27 Dec 2024 | 14.20 | 0.07 | 0.50% | 14.11 | 14.21 | 101,805 |
| 24 Dec 2024 | 14.13 | 0.08 | 0.57% | 14.04 | 14.14 | 36,429 |
| 23 Dec 2024 | 14.05 | 0.04 | 0.29% | 13.93 | 14.08 | 78,929 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.10 | 15.41 | 14.97 | 15.24 | 226,278 | 0.25 | 1.66% |
| 1 Month | 14.15 | 15.41 | 14.11 | 14.95 | 167,847 | 1.20 | 8.48% |
| 3 Months | 14.85 | 15.41 | 13.17 | 14.63 | 152,009 | 0.50 | 3.37% |
| 6 Months | 13.85 | 15.41 | 13.17 | 14.57 | 129,003 | 1.50 | 10.83% |
| 1 Year | 12.78 | 15.95 | 12.28 | 14.16 | 186,772 | 2.57 | 20.11% |
| 3 Years | 11.37 | 15.95 | 8.25 | 12.36 | 228,820 | 3.98 | 35.00% |
| 5 Years | 11.68 | 15.95 | 4.448 | 10.52 | 256,184 | 3.67 | 31.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
