We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coface SA | EU:COFA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.35% | 14.41 | 14.41 | 14.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.45 | 14.35 | 14.39 | 77,820 | 15:12:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 14.36 | -0.01 | -0.07% | 14.34 | 14.51 | 159,264 |
| 16 Apr 2024 | 14.37 | -0.28 | -1.91% | 14.23 | 14.58 | 229,856 |
| 15 Apr 2024 | 14.65 | 0.15 | 1.03% | 14.49 | 14.80 | 169,528 |
| 12 Apr 2024 | 14.50 | 0.03 | 0.21% | 14.49 | 14.60 | 122,795 |
| 11 Apr 2024 | 14.47 | -0.04 | -0.28% | 14.39 | 14.55 | 151,393 |
| 10 Apr 2024 | 14.51 | 0.03 | 0.21% | 14.35 | 14.56 | 195,079 |
| 09 Apr 2024 | 14.48 | -0.20 | -1.36% | 14.47 | 14.74 | 241,537 |
| 08 Apr 2024 | 14.68 | 0.28 | 1.94% | 14.38 | 14.72 | 264,290 |
| 05 Apr 2024 | 14.40 | -0.10 | -0.69% | 14.17 | 14.40 | 247,685 |
| 04 Apr 2024 | 14.50 | 0.03 | 0.21% | 14.50 | 14.56 | 121,595 |
| 03 Apr 2024 | 14.47 | 0.04 | 0.28% | 14.38 | 14.56 | 197,090 |
| 02 Apr 2024 | 14.43 | -0.22 | -1.50% | 14.43 | 14.85 | 205,052 |
| 28 Mar 2024 | 14.65 | 0.06 | 0.41% | 14.52 | 14.72 | 269,621 |
| 27 Mar 2024 | 14.59 | 0.09 | 0.62% | 14.55 | 14.74 | 310,113 |
| 26 Mar 2024 | 14.50 | 0.01 | 0.07% | 14.40 | 14.55 | 275,620 |
| 25 Mar 2024 | 14.49 | 0.37 | 2.62% | 14.23 | 14.49 | 320,451 |
| 22 Mar 2024 | 14.12 | -0.06 | -0.42% | 14.09 | 14.23 | 223,193 |
| 21 Mar 2024 | 14.18 | -0.10 | -0.70% | 14.16 | 14.36 | 177,531 |
| 20 Mar 2024 | 14.28 | 0.08 | 0.56% | 14.12 | 14.29 | 161,790 |
| 19 Mar 2024 | 14.20 | -0.13 | -0.91% | 14.20 | 14.37 | 172,058 |
| 18 Mar 2024 | 14.33 | 0.08 | 0.56% | 14.19 | 14.34 | 274,940 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.48 | 14.80 | 14.23 | 14.46 | 166,567 | -0.07 | -0.48% |
| 1 Month | 14.32 | 14.85 | 14.09 | 14.47 | 215,650 | 0.09 | 0.63% |
| 3 Months | 12.39 | 14.85 | 12.34 | 13.63 | 207,223 | 2.02 | 16.30% |
| 6 Months | 11.59 | 14.85 | 10.89 | 12.53 | 201,907 | 2.82 | 24.33% |
| 1 Year | 13.73 | 14.85 | 10.89 | 12.77 | 201,497 | 0.68 | 4.95% |
| 3 Years | 10.50 | 14.85 | 8.25 | 11.67 | 240,547 | 3.91 | 37.24% |
| 5 Years | 8.75 | 14.85 | 4.448 | 10.05 | 252,988 | 5.66 | 64.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
