We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SA Commerciale de Brasserie | EU:COBH | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,390.00 | 1,300.00 | 1,500.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,390.00 | 0.00 |
| 13 Mar 2025 | 1,390.00 | 40.00 | 2.96% | 1,390.00 | 1,390.00 | 1 |
| 12 Mar 2025 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 0.00 |
| 11 Mar 2025 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 0.00 |
| 10 Mar 2025 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 11 |
| 07 Mar 2025 | 1,350.00 | 40.00 | 3.05% | 1,350.00 | 1,350.00 | 1 |
| 06 Mar 2025 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,340.00 | 4 |
| 05 Mar 2025 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 8 |
| 04 Mar 2025 | 1,310.00 | -40.00 | -2.96% | 1,310.00 | 1,310.00 | 3 |
| 03 Mar 2025 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 19 |
| 28 Feb 2025 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 10 |
| 27 Feb 2025 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 0.00 |
| 26 Feb 2025 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 0.00 |
| 25 Feb 2025 | 1,350.00 | -10.00 | -0.74% | 1,350.00 | 1,350.00 | 5 |
| 24 Feb 2025 | 1,360.00 | 10.00 | 0.74% | 1,360.00 | 1,360.00 | 16 |
| 21 Feb 2025 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 5 |
| 20 Feb 2025 | 1,350.00 | 0.00 | 0.00% | 1,310.00 | 1,350.00 | 14 |
| 19 Feb 2025 | 1,350.00 | 50.00 | 3.85% | 1,300.00 | 1,350.00 | 18 |
| 18 Feb 2025 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 0.00 |
| 17 Feb 2025 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 41 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,350.00 | 1,390.00 | 1,350.00 | 1,353.08 | 3 | 40.00 | 2.96% |
| 1 Month | 1,300.00 | 1,390.00 | 1,300.00 | 1,334.08 | 8 | 90.00 | 6.92% |
| 3 Months | 1,520.00 | 1,580.00 | 1,280.00 | 1,339.42 | 5 | -130.00 | -8.55% |
| 6 Months | 1,660.00 | 1,810.00 | 1,280.00 | 1,465.00 | 4 | -270.00 | -16.27% |
| 1 Year | 1,890.00 | 1,890.00 | 1,280.00 | 1,554.05 | 3 | -500.00 | -26.46% |
| 3 Years | 2,980.00 | 3,340.00 | 1,280.00 | 2,137.85 | 3 | -1,590.00 | -53.36% |
| 5 Years | 3,100.00 | 3,780.00 | 1,280.00 | 2,506.65 | 3 | -1,710.00 | -55.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
