We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Casino Guichard Perrachon | EU:CO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0365 | 3.92% | 0.9665 | 0.932 | 0.978 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9799 | 0.90 | 0.915 | 380,949 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.9665 | 0.0365 | 3.92% | 0.90 | 0.9799 | 380,949 |
| 30 Jan 2025 | 0.93 | -0.05 | -5.10% | 0.92 | 1.0148 | 628,274 |
| 29 Jan 2025 | 0.98 | -0.0606 | -5.82% | 0.97 | 1.055 | 472,404 |
| 28 Jan 2025 | 1.0406 | 0.01 | 1.42% | 1.0122 | 1.057 | 336,651 |
| 27 Jan 2025 | 1.026 | -0.03 | -3.12% | 1.026 | 1.0794 | 191,621 |
| 24 Jan 2025 | 1.059 | -0.01 | -0.95% | 1.05 | 1.079 | 150,609 |
| 23 Jan 2025 | 1.0692 | 0.00 | -0.22% | 1.0584 | 1.0894 | 141,728 |
| 22 Jan 2025 | 1.0716 | -0.02 | -1.69% | 1.06 | 1.109 | 96,242 |
| 21 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.0698 | 1.0992 | 52,843 |
| 20 Jan 2025 | 1.09 | 0.01 | 0.93% | 1.0672 | 1.1074 | 196,512 |
| 17 Jan 2025 | 1.08 | 0.04 | 3.85% | 1.0352 | 1.0882 | 191,407 |
| 16 Jan 2025 | 1.04 | -0.03 | -3.11% | 1.029 | 1.11 | 153,793 |
| 15 Jan 2025 | 1.0734 | 0.04 | 3.41% | 1.03 | 1.098 | 325,153 |
| 14 Jan 2025 | 1.038 | 0.02 | 2.35% | 1.014 | 1.0498 | 173,134 |
| 13 Jan 2025 | 1.0142 | -0.01 | -0.57% | 1.005 | 1.047 | 112,733 |
| 10 Jan 2025 | 1.02 | -0.01 | -0.97% | 1.008 | 1.039 | 241,197 |
| 09 Jan 2025 | 1.03 | -0.01 | -1.17% | 1.0206 | 1.0612 | 234,048 |
| 08 Jan 2025 | 1.0422 | -0.04 | -3.50% | 1.021 | 1.10 | 328,033 |
| 07 Jan 2025 | 1.08 | -0.04 | -3.50% | 1.071 | 1.127 | 243,717 |
| 06 Jan 2025 | 1.1192 | 0.03 | 3.02% | 1.087 | 1.1388 | 336,179 |
| 03 Jan 2025 | 1.0864 | -0.08 | -6.62% | 1.0864 | 1.1554 | 233,963 |
| 02 Jan 2025 | 1.1634 | 0.07 | 6.30% | 1.0946 | 1.21 | 607,881 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.052 | 1.0794 | 0.90 | 0.985451 | 355,912 | -0.0855 | -8.13% |
| 1 Month | 1.1452 | 1.1554 | 0.90 | 1.03 | 249,684 | -0.1787 | -15.60% |
| 3 Months | 2.15 | 2.19 | 0.90 | 1.23 | 489,111 | -1.18 | -55.05% |
| 6 Months | 3.56 | 3.918 | 0.90 | 1.64 | 278,379 | -2.59 | -72.85% |
| 1 Year | 0.627 | 4.1705 | 0.0271 | 0.091217 | 7,570,334 | 0.3395 | 54.15% |
| 3 Years | 21.75 | 21.94 | 0.0271 | 0.971112 | 2,969,715 | -20.78 | -95.56% |
| 5 Years | 36.76 | 37.76 | 0.0271 | 2.65 | 1,949,265 | -35.79 | -97.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
