We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Casino Guichard Perrachon | EU:CO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0308 | -3.96% | 0.7475 | 0.7475 | 0.7507 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.8259 | 0.7433 | 0.7883 | 556,173 | 09:44:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.7783 | 0.0743 | 10.55% | 0.715 | 0.8559 | 1,700,499 |
| 07 Mar 2025 | 0.704 | 0.014 | 2.03% | 0.6699 | 0.715 | 916,322 |
| 06 Mar 2025 | 0.69 | -0.01 | -1.43% | 0.68 | 0.7216 | 744,955 |
| 05 Mar 2025 | 0.70 | 0.04 | 6.06% | 0.6643 | 0.756 | 1,729,773 |
| 04 Mar 2025 | 0.66 | -0.0129 | -1.92% | 0.6576 | 0.729 | 1,152,434 |
| 03 Mar 2025 | 0.6729 | 0.0144 | 2.19% | 0.665 | 0.72 | 582,479 |
| 28 Feb 2025 | 0.6585 | -0.1316 | -16.66% | 0.6585 | 0.808 | 9,076,913 |
| 27 Feb 2025 | 0.7901 | 0.0242 | 3.16% | 0.7263 | 0.804 | 688,325 |
| 26 Feb 2025 | 0.7659 | 0.0147 | 1.96% | 0.7256 | 0.7659 | 280,621 |
| 25 Feb 2025 | 0.7512 | 0.0312 | 4.33% | 0.7064 | 0.7617 | 311,560 |
| 24 Feb 2025 | 0.72 | -0.0328 | -4.36% | 0.7017 | 0.759 | 753,297 |
| 21 Feb 2025 | 0.7528 | -0.0328 | -4.18% | 0.7401 | 0.7818 | 527,902 |
| 20 Feb 2025 | 0.7856 | 0.0156 | 2.03% | 0.7435 | 0.836 | 822,353 |
| 19 Feb 2025 | 0.77 | -0.0376 | -4.66% | 0.764 | 0.797 | 439,956 |
| 18 Feb 2025 | 0.8076 | -0.0154 | -1.87% | 0.792 | 0.85 | 387,467 |
| 17 Feb 2025 | 0.823 | -0.0162 | -1.93% | 0.8186 | 0.88 | 346,444 |
| 14 Feb 2025 | 0.8392 | -0.0232 | -2.69% | 0.82 | 0.8698 | 318,873 |
| 13 Feb 2025 | 0.8624 | -0.0201 | -2.28% | 0.855 | 0.9084 | 358,931 |
| 12 Feb 2025 | 0.8825 | -0.0355 | -3.87% | 0.8395 | 0.905 | 321,459 |
| 11 Feb 2025 | 0.918 | 0.0195 | 2.17% | 0.886 | 0.918 | 277,244 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6679 | 0.8559 | 0.6576 | 0.713336 | 1,248,797 | 0.0796 | 11.92% |
| 1 Month | 0.90 | 0.918 | 0.6576 | 0.710924 | 1,086,890 | -0.1525 | -16.94% |
| 3 Months | 1.05 | 1.21 | 0.6576 | 0.808313 | 557,350 | -0.3025 | -28.81% |
| 6 Months | 3.1405 | 3.215 | 0.6576 | 1.12 | 440,314 | -2.39 | -76.20% |
| 1 Year | 0.526 | 4.1705 | 0.0271 | 0.093042 | 7,597,113 | 0.2215 | 42.11% |
| 3 Years | 14.995 | 19.27 | 0.0271 | 0.843957 | 2,985,159 | -14.25 | -95.02% |
| 5 Years | 32.83 | 37.50 | 0.0271 | 2.48 | 1,960,317 | -32.08 | -97.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
