We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares China CNY Bond UCITS ETF | EU:CNYB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.023 | -0.43% | 5.2828 | 5.2828 | 5.2936 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.283 | 5.2828 | 5.283 | 7,100 | 09:40:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 5.3058 | 0.00 | -0.06% | 5.2878 | 5.3067 | 105,760 |
| 05 Mar 2025 | 5.3088 | 0.03 | 0.59% | 5.2845 | 5.3088 | 72,598 |
| 04 Mar 2025 | 5.2774 | 0.01 | 0.23% | 5.2626 | 5.2799 | 101,619 |
| 03 Mar 2025 | 5.2655 | -0.01 | -0.09% | 5.2553 | 5.2703 | 440,461 |
| 28 Feb 2025 | 5.2705 | 0.01 | 0.22% | 5.2587 | 5.2705 | 731,580 |
| 27 Feb 2025 | 5.2589 | -0.03 | -0.53% | 5.2589 | 5.2744 | 25,425 |
| 26 Feb 2025 | 5.2868 | -0.01 | -0.10% | 5.2757 | 5.2923 | 75,591 |
| 25 Feb 2025 | 5.2922 | 0.00 | 0.08% | 5.2742 | 5.2922 | 100 |
| 24 Feb 2025 | 5.288 | -0.02 | -0.40% | 5.288 | 5.3026 | 66,207 |
| 21 Feb 2025 | 5.3093 | 0.00 | -0.08% | 5.2922 | 5.3093 | 23,335 |
| 20 Feb 2025 | 5.3137 | 0.02 | 0.36% | 5.2996 | 5.3137 | 2,176 |
| 19 Feb 2025 | 5.2946 | -0.01 | -0.20% | 5.2782 | 5.2963 | 110,370 |
| 18 Feb 2025 | 5.3053 | -0.01 | -0.20% | 5.2834 | 5.3053 | 284,716 |
| 17 Feb 2025 | 5.3161 | -0.02 | -0.34% | 5.3111 | 5.3481 | 79,157 |
| 14 Feb 2025 | 5.3345 | 0.03 | 0.65% | 5.3172 | 5.3345 | 41,189 |
| 13 Feb 2025 | 5.30 | 0.01 | 0.20% | 5.30 | 5.307 | 37,764 |
| 12 Feb 2025 | 5.2896 | -0.01 | -0.10% | 5.2867 | 5.3022 | 93,929 |
| 11 Feb 2025 | 5.2947 | -0.01 | -0.10% | 5.2947 | 5.3219 | 4,448 |
| 10 Feb 2025 | 5.30 | 0.00 | -0.07% | 5.2751 | 5.30 | 212,103 |
| 07 Feb 2025 | 5.3037 | -0.02 | -0.36% | 5.3037 | 5.3425 | 69,598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
