We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cnova NV | EU:CNV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.23% | 1.60 | 1.51 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.50 | 1.55 | 115 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.60 | 0.05 | 3.23% | 1.50 | 1.60 | 115 |
| 09 May 2024 | 1.55 | 0.05 | 3.68% | 1.55 | 1.55 | 26 |
| 08 May 2024 | 1.495 | -0.01 | -0.33% | 1.49 | 1.495 | 272 |
| 07 May 2024 | 1.50 | 0.05 | 3.81% | 1.50 | 1.50 | 35 |
| 06 May 2024 | 1.445 | -0.06 | -3.67% | 1.40 | 1.45 | 579 |
| 03 May 2024 | 1.50 | 0.10 | 7.14% | 1.395 | 1.50 | 68 |
| 02 May 2024 | 1.40 | 0.08 | 6.06% | 1.325 | 1.40 | 928 |
| 30 Apr 2024 | 1.32 | -0.17 | -11.41% | 1.20 | 1.49 | 959 |
| 29 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1 |
| 26 Apr 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.49 | 2,202 |
| 25 Apr 2024 | 1.50 | 0.29 | 23.97% | 1.25 | 1.50 | 720 |
| 24 Apr 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.215 | 2,185 |
| 23 Apr 2024 | 1.20 | -0.18 | -13.04% | 1.20 | 1.375 | 260 |
| 22 Apr 2024 | 1.38 | -0.01 | -0.36% | 1.30 | 1.385 | 96 |
| 19 Apr 2024 | 1.385 | 0.08 | 6.13% | 1.305 | 1.40 | 101 |
| 18 Apr 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.45 | 1,192 |
| 17 Apr 2024 | 1.305 | -0.10 | -6.79% | 1.30 | 1.40 | 2,735 |
| 16 Apr 2024 | 1.40 | -0.04 | -2.78% | 1.40 | 1.44 | 55 |
| 15 Apr 2024 | 1.44 | -0.04 | -2.70% | 1.44 | 1.47 | 948 |
| 12 Apr 2024 | 1.48 | 0.00 | 0.34% | 1.48 | 1.48 | 76 |
| 11 Apr 2024 | 1.475 | -0.06 | -3.59% | 1.475 | 1.53 | 353 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.395 | 1.60 | 1.395 | 1.47 | 196 | 0.205 | 14.70% |
| 1 Month | 1.48 | 1.60 | 1.20 | 1.36 | 707 | 0.12 | 8.11% |
| 3 Months | 1.565 | 1.70 | 1.20 | 1.44 | 605 | 0.035 | 2.24% |
| 6 Months | 1.70 | 2.50 | 1.20 | 1.65 | 647 | -0.10 | -5.88% |
| 1 Year | 4.10 | 4.28 | 1.20 | 2.51 | 1,092 | -2.50 | -60.98% |
| 3 Years | 10.35 | 12.50 | 1.20 | 6.28 | 1,711 | -8.75 | -84.54% |
| 5 Years | 3.32 | 12.50 | 1.20 | 5.68 | 2,370 | -1.72 | -51.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
