Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Europe
EU
Cnp Tsdi 6 25 Tv Bonds (CNPBP)
Cnp Tsdi 6 25 Tv Bonds (CNPBP) Historical

CNPBP Cnp Tsdi 6 25 Tv Bonds

92.00

0.00 (0.00%)

Last Updated: 07:34:32

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cnp Tsdi 6 25 Tv Bonds	EU:CNPBP	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	92.00	78.83	92.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:34:32

Cnp Tsdi 6 25 Tv Bonds (CNPBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	92.00	0.00	0.00%	92.00	92.00	0
16 May 2024	92.00	0.00	0.00%	92.00	92.00	0
15 May 2024	92.00	1.00	1.10%	92.00	92.00	1,000
14 May 2024	91.00	0.00	0.00%	91.00	91.00	0
13 May 2024	91.00	0.00	0.00%	91.00	91.00	0
10 May 2024	91.00	0.00	0.00%	91.00	91.00	0
09 May 2024	91.00	3.00	3.41%	91.00	91.00	1,000
08 May 2024	88.00	0.00	0.00%	88.00	88.00	0
07 May 2024	88.00	-2.45	-2.71%	88.00	88.00	5,000
06 May 2024	90.45	1.95	2.20%	86.02	90.45	7,000
03 May 2024	88.50	-0.01	-0.01%	88.50	88.60	20,000
02 May 2024	88.51	-3.99	-4.31%	88.51	91.50	10,000
30 Apr 2024	92.50	0.00	0.00%	92.50	92.50	0
29 Apr 2024	92.50	0.00	0.00%	92.50	92.50	0
26 Apr 2024	92.50	0.00	0.00%	92.50	92.50	0
25 Apr 2024	92.50	0.00	0.00%	92.50	92.50	0
24 Apr 2024	92.50	0.00	0.00%	92.50	92.50	0
23 Apr 2024	92.50	0.00	0.00%	92.50	92.50	0
22 Apr 2024	92.50	0.02	0.02%	92.50	92.50	2,000

Download more Cnp Tsdi 6 25 Tv Bonds Historical Data

Cnp Tsdi 6 25 Tv Bonds

Sears Canada (CE)

Rit Capital Partners

Lotus Bio Technology Dev... (CE)

Gabelli Value Plus+

US Stem Cell (CE)

NLBNPIT1XPD5 20240621 0.94

LGL Systems Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions