We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cnp Assurances 05/und null | EU:CNPAP | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.66 | 95.61 | 99.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 94.66 | 0.00 | 0.00% | 94.66 | 94.66 | 0 |
| 16 Jan 2025 | 94.66 | 0.00 | 0.00% | 94.66 | 94.66 | 0 |
| 15 Jan 2025 | 94.66 | 0.00 | 0.00% | 94.66 | 94.66 | 0 |
| 14 Jan 2025 | 94.66 | 0.00 | 0.00% | 94.66 | 94.66 | 0 |
| 13 Jan 2025 | 94.66 | 0.06 | 0.06% | 94.66 | 94.70 | 80,000 |
| 10 Jan 2025 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 0 |
| 09 Jan 2025 | 94.60 | 0.05 | 0.05% | 94.60 | 94.60 | 5,000 |
| 08 Jan 2025 | 94.55 | 0.00 | 0.00% | 94.55 | 94.55 | 0 |
| 07 Jan 2025 | 94.55 | -0.95 | -0.99% | 94.55 | 94.55 | 24,000 |
| 06 Jan 2025 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0 |
| 03 Jan 2025 | 95.50 | 1.20 | 1.27% | 94.25 | 95.50 | 7,000 |
| 02 Jan 2025 | 94.30 | -1.20 | -1.26% | 94.30 | 94.30 | 2,000 |
| 31 Dec 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0 |
| 30 Dec 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0 |
| 27 Dec 2024 | 95.50 | -1.48 | -1.53% | 95.50 | 95.50 | 8,000 |
| 24 Dec 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 0 |
| 23 Dec 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 0 |
| 20 Dec 2024 | 96.98 | -0.02 | -0.02% | 96.98 | 96.98 | 7,000 |
| 19 Dec 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 18 Dec 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
