CNEG MSCI China ESG Leaders Select UCITS ETF DR Cap

33.934

0.00 (0.00%)

11 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
MSCI China ESG Leaders Select UCITS ETF DR Cap	EU:CNEG	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.934	33.779	34.237

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

MSCI China ESG Leaders S... (CNEG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	33.934	-0.69	-2.00%	33.654	34.524	4,274
07 Mar 2025	34.625	-0.35	-1.01%	34.526	34.711	6,559
06 Mar 2025	34.978	0.85	2.48%	34.978	34.978	0
05 Mar 2025	34.132	0.23	0.66%	34.132	34.361	10
04 Mar 2025	33.907	-0.49	-1.43%	33.831	34.011	926
03 Mar 2025	34.399	0.13	0.38%	34.399	34.399	0
28 Feb 2025	34.269	-0.78	-2.23%	34.269	34.269	0
27 Feb 2025	35.052	-0.17	-0.49%	35.052	35.321	369
26 Feb 2025	35.224	0.66	1.92%	35.224	35.317	536
25 Feb 2025	34.56	0.34	0.99%	34.342	34.56	309
24 Feb 2025	34.22	-0.84	-2.39%	34.217	34.831	629
21 Feb 2025	35.058	0.39	1.13%	35.058	35.058	0
20 Feb 2025	34.667	0.20	0.57%	34.079	34.958	642
19 Feb 2025	34.472	0.05	0.14%	34.313	34.542	1,115
18 Feb 2025	34.423	0.40	1.18%	34.414	34.574	508
17 Feb 2025	34.022	-0.41	-1.20%	34.022	34.285	231
14 Feb 2025	34.436	1.07	3.19%	34.348	34.436	318
13 Feb 2025	33.37	0.48	1.47%	33.177	33.37	225
12 Feb 2025	32.887	0.00	0.00%	32.887	32.887	0
11 Feb 2025	32.887	-0.55	-1.63%	32.887	32.931	158