Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crcam Nord De France | EU:CNDF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.03% | 13.35 | 13.32 | 13.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.372 | 13.28 | 13.30 | 2,817 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 13.35 | 0.00 | 0.03% | 13.28 | 13.372 | 2,817 |
| 27 Nov 2024 | 13.346 | -0.30 | -2.23% | 13.24 | 13.632 | 10,387 |
| 26 Nov 2024 | 13.65 | -0.02 | -0.15% | 13.602 | 13.792 | 1,343 |
| 25 Nov 2024 | 13.67 | 0.07 | 0.51% | 13.504 | 13.688 | 3,618 |
| 22 Nov 2024 | 13.60 | 0.08 | 0.59% | 13.522 | 13.60 | 3,063 |
| 21 Nov 2024 | 13.52 | -0.07 | -0.49% | 13.51 | 13.60 | 1,301 |
| 20 Nov 2024 | 13.586 | 0.07 | 0.55% | 13.51 | 13.60 | 5,200 |
| 19 Nov 2024 | 13.512 | -0.09 | -0.63% | 13.50 | 13.55 | 5,167 |
| 18 Nov 2024 | 13.598 | 0.09 | 0.64% | 13.50 | 13.598 | 3,293 |
| 15 Nov 2024 | 13.512 | 0.01 | 0.09% | 13.50 | 13.532 | 2,913 |
| 14 Nov 2024 | 13.50 | 0.04 | 0.30% | 13.40 | 13.502 | 3,212 |
| 13 Nov 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 0.00 |
| 12 Nov 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 0.00 |
| 11 Nov 2024 | 13.46 | -0.17 | -1.28% | 13.45 | 13.55 | 3,526 |
| 08 Nov 2024 | 13.634 | 0.02 | 0.18% | 13.54 | 13.636 | 11,655 |
| 07 Nov 2024 | 13.61 | -0.06 | -0.47% | 13.61 | 13.698 | 4,799 |
| 06 Nov 2024 | 13.674 | -0.03 | -0.19% | 13.674 | 13.88 | 3,240 |
| 05 Nov 2024 | 13.70 | 0.08 | 0.59% | 13.62 | 13.702 | 10,312 |
| 04 Nov 2024 | 13.62 | -0.05 | -0.39% | 13.458 | 13.88 | 8,682 |
| 01 Nov 2024 | 13.674 | 0.37 | 2.81% | 13.296 | 13.70 | 3,524 |
| 31 Oct 2024 | 13.30 | 0.40 | 3.10% | 12.948 | 13.386 | 6,222 |
| 30 Oct 2024 | 12.90 | 0.18 | 1.42% | 12.72 | 12.90 | 1,298 |
| 29 Oct 2024 | 12.72 | 0.08 | 0.63% | 12.636 | 12.814 | 2,466 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.60 | 13.792 | 13.24 | 13.48 | 3,942 | -0.25 | -1.84% |
| 1 Month | 12.95 | 13.88 | 12.948 | 13.56 | 5,081 | 0.40 | 3.09% |
| 3 Months | 12.65 | 13.88 | 11.65 | 12.55 | 5,337 | 0.70 | 5.53% |
| 6 Months | 14.41 | 14.724 | 11.65 | 12.74 | 4,131 | -1.06 | -7.36% |
| 1 Year | 13.10 | 14.724 | 11.50 | 12.90 | 3,839 | 0.25 | 1.91% |
| 3 Years | 16.05 | 16.20 | 11.202 | 13.01 | 3,402 | -2.70 | -16.82% |
| 5 Years | 16.05 | 16.20 | 11.202 | 13.01 | 3,402 | -2.70 | -16.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
