ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Crcam Nord De France	EU:CNDF	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	14.562	14.64	14.738

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.70	14.562	14.698	2,359	15:53:44

Crcam Nord De France (CNDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	14.562	0.01	0.08%	14.55	14.65	1,648
24 Jan 2025	14.55	-0.07	-0.48%	14.55	14.648	2,251
23 Jan 2025	14.62	0.02	0.14%	14.55	14.62	486
22 Jan 2025	14.60	0.00	-0.01%	14.56	14.60	243
21 Jan 2025	14.602	0.00	0.00%	14.602	14.602	0.00
20 Jan 2025	14.602	0.10	0.70%	14.526	14.602	2,858
17 Jan 2025	14.50	0.09	0.62%	14.42	14.50	3,948
16 Jan 2025	14.41	-0.06	-0.41%	14.40	14.498	2,003
15 Jan 2025	14.47	0.03	0.19%	14.40	14.498	5,231
14 Jan 2025	14.442	-0.06	-0.40%	14.412	14.53	3,896
13 Jan 2025	14.50	-0.03	-0.19%	14.40	14.528	775
10 Jan 2025	14.528	-0.04	-0.29%	14.45	14.57	1,420
09 Jan 2025	14.57	-0.17	-1.15%	14.56	14.746	2,229
08 Jan 2025	14.74	0.05	0.35%	14.60	14.74	1,401
07 Jan 2025	14.688	0.00	-0.01%	14.602	14.698	1,083
06 Jan 2025	14.69	0.14	0.96%	14.47	14.69	1,971
03 Jan 2025	14.55	0.00	0.00%	14.45	14.596	1,417
02 Jan 2025	14.55	0.01	0.07%	14.45	14.55	290
31 Dec 2024	14.54	0.04	0.26%	14.50	14.55	876
30 Dec 2024	14.502	0.01	0.08%	14.35	14.502	2,298

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.598	14.70	14.51	14.56	1,569	-0.036	-0.25%
1 Month	14.55	14.746	14.40	14.54	2,006	0.012	0.08%
3 Months	13.67	14.746	13.17	13.85	3,501	0.892	6.53%
6 Months	12.50	14.746	11.65	12.81	4,063	2.06	16.50%
1 Year	12.302	14.746	11.50	13.04	4,042	2.26	18.37%
3 Years	16.05	16.20	11.202	13.06	3,456	-1.49	-9.27%
5 Years	16.05	16.20	11.202	13.06	3,456	-1.49	-9.27%