ADVFN

Data Download:

Name	Symbol	Market	Type
Lyxor Asset Management	EU:CNAA	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.90	0.62%	146.03	145.65	146.47

High Price	Low Price	Open Price	Traded	Last Trade
146.03	145.99	146.00	1,531	09:41:18

Lyxor Asset Management (CNAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	145.13	0.50	0.35%	143.02	145.13	255
12 Feb 2025	144.63	0.00	0.00%	144.63	144.63	0
11 Feb 2025	144.63	-0.80	-0.55%	143.72	144.72	343
10 Feb 2025	145.43	2.43	1.70%	144.41	145.43	513
07 Feb 2025	143.00	0.20	0.14%	143.00	144.90	3,413
06 Feb 2025	142.80	2.58	1.84%	142.44	142.95	606
05 Feb 2025	140.22	-3.82	-2.65%	139.64	141.00	1,219
04 Feb 2025	144.04	1.82	1.28%	143.25	144.04	841
03 Feb 2025	142.22	-0.97	-0.68%	141.55	143.79	182
31 Jan 2025	143.19	-0.01	-0.01%	143.14	144.62	1,400
30 Jan 2025	143.20	-0.01	-0.01%	142.20	143.20	87
29 Jan 2025	143.21	1.52	1.07%	142.75	144.39	904
28 Jan 2025	141.69	-1.09	-0.76%	141.40	142.97	439
27 Jan 2025	142.78	1.61	1.14%	140.56	142.78	1,105
24 Jan 2025	141.17	0.86	0.61%	140.68	141.80	401
23 Jan 2025	140.31	-0.73	-0.52%	140.31	141.21	84
22 Jan 2025	141.04	-3.20	-2.22%	140.20	141.19	301
21 Jan 2025	144.24	0.00	0.00%	144.24	144.24	0
20 Jan 2025	144.24	0.58	0.40%	141.80	144.24	265
17 Jan 2025	143.66	1.88	1.33%	140.71	143.66	798
16 Jan 2025	141.78	1.46	1.04%	140.19	141.78	968
15 Jan 2025	140.32	-1.44	-1.02%	140.03	140.77	1,262
14 Jan 2025	141.76	2.30	1.65%	141.53	142.25	92