We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Next 20 Net Return | EU:CN20N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -173.38 | -0.93% | 18,500.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,672.16 | 18,468.90 | 18,657.85 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 18,500.75 | -173.38 | -0.93% | 18,468.90 | 18,672.16 | 0 |
| 06 Jun 2024 | 18,674.13 | 21.71 | 0.12% | 18,622.43 | 18,807.19 | 0 |
| 05 Jun 2024 | 18,652.42 | 142.11 | 0.77% | 18,558.76 | 18,697.81 | 0 |
| 04 Jun 2024 | 18,510.31 | -145.47 | -0.78% | 18,450.67 | 18,642.06 | 0 |
| 03 Jun 2024 | 18,655.78 | 80.91 | 0.44% | 18,609.39 | 18,783.82 | 0 |
| 31 May 2024 | 18,574.87 | 18.84 | 0.10% | 18,498.12 | 18,610.43 | 0 |
| 30 May 2024 | 18,556.03 | 133.63 | 0.73% | 18,317.25 | 18,578.16 | 0 |
| 29 May 2024 | 18,422.40 | -215.43 | -1.16% | 18,358.37 | 18,559.43 | 0 |
| 28 May 2024 | 18,637.83 | -38.74 | -0.21% | 18,620.56 | 18,790.88 | 0 |
| 27 May 2024 | 18,676.57 | 93.76 | 0.50% | 18,566.48 | 18,724.98 | 0 |
| 24 May 2024 | 18,582.81 | 104.84 | 0.57% | 18,345.74 | 18,593.74 | 0 |
| 23 May 2024 | 18,477.97 | -75.50 | -0.41% | 18,454.89 | 18,585.64 | 0 |
| 22 May 2024 | 18,553.47 | -44.61 | -0.24% | 18,439.50 | 18,567.91 | 0 |
| 21 May 2024 | 18,598.08 | -85.07 | -0.46% | 18,500.45 | 18,629.98 | 0 |
| 20 May 2024 | 18,683.15 | -32.51 | -0.17% | 18,668.62 | 18,752.53 | 0 |
| 17 May 2024 | 18,715.66 | -152.25 | -0.81% | 18,629.83 | 18,775.61 | 0 |
| 16 May 2024 | 18,867.91 | 87.97 | 0.47% | 18,779.11 | 18,874.22 | 0 |
| 15 May 2024 | 18,779.94 | 200.82 | 1.08% | 18,692.26 | 18,919.84 | 0 |
| 14 May 2024 | 18,579.12 | 0.00 | 0.00% | 18,579.12 | 18,579.12 | 0 |
| 13 May 2024 | 18,579.12 | 31.55 | 0.17% | 18,533.00 | 18,628.22 | 0 |
| 10 May 2024 | 18,547.57 | 80.62 | 0.44% | 18,522.66 | 18,617.91 | 0 |
| 09 May 2024 | 18,466.95 | 26.75 | 0.15% | 18,409.59 | 18,505.45 | 0 |
| 08 May 2024 | 18,440.20 | 118.03 | 0.64% | 18,290.32 | 18,512.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
