We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Next 20 Gross Return | EU:CN20G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 258.24 | 1.32% | 19,843.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,853.65 | 19,592.51 | 19,675.53 | 0 | 11:41:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 19,585.66 | -52.77 | -0.27% | 19,359.47 | 19,606.83 | 0 |
| 01 Jul 2024 | 19,638.43 | 326.17 | 1.69% | 19,638.43 | 20,047.40 | 0 |
| 28 Jun 2024 | 19,312.26 | -233.12 | -1.19% | 19,255.40 | 19,586.91 | 0 |
| 27 Jun 2024 | 19,545.38 | -121.19 | -0.62% | 19,539.69 | 19,706.14 | 0 |
| 26 Jun 2024 | 19,666.57 | -212.72 | -1.07% | 19,592.21 | 19,973.21 | 0 |
| 25 Jun 2024 | 19,879.29 | -165.01 | -0.82% | 19,865.83 | 20,006.41 | 0 |
| 24 Jun 2024 | 20,044.30 | 200.37 | 1.01% | 19,709.17 | 20,059.44 | 0 |
| 21 Jun 2024 | 19,843.93 | -267.18 | -1.33% | 19,819.04 | 20,100.77 | 0 |
| 20 Jun 2024 | 20,111.11 | 259.73 | 1.31% | 19,874.43 | 20,117.75 | 0 |
| 19 Jun 2024 | 19,851.38 | -229.02 | -1.14% | 19,831.42 | 20,137.66 | 0 |
| 18 Jun 2024 | 20,080.40 | 256.95 | 1.30% | 19,873.61 | 20,133.64 | 0 |
| 17 Jun 2024 | 19,823.45 | 35.86 | 0.18% | 19,742.00 | 20,013.73 | 0 |
| 14 Jun 2024 | 19,787.59 | -654.17 | -3.20% | 19,697.83 | 20,358.38 | 0 |
| 13 Jun 2024 | 20,441.76 | -567.68 | -2.70% | 20,415.87 | 20,954.13 | 0 |
| 12 Jun 2024 | 21,009.44 | 221.01 | 1.06% | 20,803.01 | 21,141.66 | 0 |
| 11 Jun 2024 | 20,788.43 | -292.00 | -1.39% | 20,766.70 | 21,164.17 | 0 |
| 10 Jun 2024 | 21,080.43 | -266.30 | -1.25% | 20,948.40 | 21,080.43 | 0 |
| 07 Jun 2024 | 21,346.73 | -197.70 | -0.92% | 21,309.98 | 21,544.49 | 0 |
| 06 Jun 2024 | 21,544.43 | 25.05 | 0.12% | 21,484.79 | 21,697.95 | 0 |
| 05 Jun 2024 | 21,519.38 | 163.94 | 0.77% | 21,411.33 | 21,571.76 | 0 |
| 04 Jun 2024 | 21,355.44 | -162.94 | -0.76% | 21,286.64 | 21,507.40 | 0 |
| 03 Jun 2024 | 21,518.38 | 97.18 | 0.45% | 21,464.88 | 21,666.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
