Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
CAC Next 20 (CN20)
CAC Next 20 (CN20) Historical

CN20 CAC Next 20

10,718.02

0.00 (0.00%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CAC Next 20	EU:CN20	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10,718.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

CAC Next 20 (CN20) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	10,718.02	49.06	0.46%	10,709.29	10,786.65	0
13 Jan 2025	10,668.96	-26.80	-0.25%	10,598.78	10,709.85	0
10 Jan 2025	10,695.76	-168.72	-1.55%	10,689.03	10,854.17	0
09 Jan 2025	10,864.48	46.45	0.43%	10,770.84	10,885.64	0
08 Jan 2025	10,818.03	-100.60	-0.92%	10,744.30	10,923.08	0
07 Jan 2025	10,918.63	-100.56	-0.91%	10,872.35	10,978.27	0
06 Jan 2025	11,019.19	161.32	1.49%	10,891.90	11,058.92	0
03 Jan 2025	10,857.87	-90.07	-0.82%	10,854.21	10,964.16	0
02 Jan 2025	10,947.94	17.37	0.16%	10,889.37	10,994.97	0
31 Dec 2024	10,930.57	95.41	0.88%	10,799.86	10,948.50	0
30 Dec 2024	10,835.16	-32.75	-0.30%	10,812.09	10,884.69	0
27 Dec 2024	10,867.91	98.63	0.92%	10,787.56	10,867.91	0
24 Dec 2024	10,769.28	-9.96	-0.09%	10,769.28	10,844.72	0
23 Dec 2024	10,779.24	-20.10	-0.19%	10,721.58	10,807.26	0
20 Dec 2024	10,799.34	19.39	0.18%	10,694.09	10,836.59	0
19 Dec 2024	10,779.95	-161.37	-1.47%	10,764.16	10,854.34	0
18 Dec 2024	10,941.32	12.16	0.11%	10,937.25	10,996.81	0
17 Dec 2024	10,929.16	-75.85	-0.69%	10,929.16	10,997.89	0
16 Dec 2024	11,005.01	-57.09	-0.52%	10,940.31	11,059.10	0

Download more CAC Next 20 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions