We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Next 20 | EU:CN20 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 50.70 | 0.44% | 11,662.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,707.13 | 11,647.23 | 11,650.38 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 11,662.90 | 50.70 | 0.44% | 11,647.23 | 11,707.13 | 0 |
| 09 May 2024 | 11,612.20 | 16.82 | 0.15% | 11,576.14 | 11,636.42 | 0 |
| 08 May 2024 | 11,595.38 | 74.21 | 0.64% | 11,501.14 | 11,640.82 | 0 |
| 07 May 2024 | 11,521.17 | 141.83 | 1.25% | 11,446.00 | 11,526.54 | 0 |
| 06 May 2024 | 11,379.34 | 46.79 | 0.41% | 11,339.49 | 11,423.67 | 0 |
| 03 May 2024 | 11,332.55 | 88.47 | 0.79% | 11,283.01 | 11,444.80 | 0 |
| 02 May 2024 | 11,244.08 | 100.13 | 0.90% | 11,169.48 | 11,316.99 | 0 |
| 30 Apr 2024 | 11,143.95 | -101.93 | -0.91% | 11,134.90 | 11,274.48 | 0 |
| 29 Apr 2024 | 11,245.88 | 135.55 | 1.22% | 11,154.20 | 11,268.61 | 0 |
| 26 Apr 2024 | 11,110.33 | 137.21 | 1.25% | 11,042.66 | 11,138.86 | 0 |
| 25 Apr 2024 | 10,973.12 | -97.44 | -0.88% | 10,930.25 | 11,112.71 | 0 |
| 24 Apr 2024 | 11,070.56 | -52.29 | -0.47% | 11,054.08 | 11,169.14 | 0 |
| 23 Apr 2024 | 11,122.85 | 62.21 | 0.56% | 11,060.65 | 11,144.12 | 0 |
| 22 Apr 2024 | 11,060.64 | 116.05 | 1.06% | 10,977.63 | 11,073.69 | 0 |
| 19 Apr 2024 | 10,944.59 | -41.92 | -0.38% | 10,884.01 | 10,959.54 | 0 |
| 18 Apr 2024 | 10,986.51 | 33.90 | 0.31% | 10,891.25 | 11,028.92 | 0 |
| 17 Apr 2024 | 10,952.61 | 2.29 | 0.02% | 10,930.51 | 11,045.28 | 0 |
| 16 Apr 2024 | 10,950.32 | -153.75 | -1.38% | 10,899.05 | 10,993.01 | 0 |
| 15 Apr 2024 | 11,104.07 | 2.75 | 0.02% | 11,104.07 | 11,253.15 | 0 |
| 12 Apr 2024 | 11,101.32 | -53.23 | -0.48% | 11,074.40 | 11,271.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
