Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Next 20 | EU:CN20 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10,853.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 10,853.09 | 16.43 | 0.15% | 10,812.74 | 10,886.72 | 0 |
| 27 Nov 2024 | 10,836.66 | 0.00 | 0.00% | 10,836.66 | 10,836.66 | 0 |
| 26 Nov 2024 | 10,836.66 | -63.94 | -0.59% | 10,809.89 | 10,899.63 | 0 |
| 25 Nov 2024 | 10,900.60 | 47.60 | 0.44% | 10,814.13 | 10,954.59 | 0 |
| 22 Nov 2024 | 10,853.00 | 73.57 | 0.68% | 10,719.22 | 10,867.94 | 0 |
| 21 Nov 2024 | 10,779.43 | -42.14 | -0.39% | 10,714.28 | 10,827.50 | 0 |
| 20 Nov 2024 | 10,821.57 | -27.63 | -0.25% | 10,799.85 | 10,915.36 | 0 |
| 19 Nov 2024 | 10,849.20 | -115.19 | -1.05% | 10,740.99 | 11,012.19 | 0 |
| 18 Nov 2024 | 10,964.39 | -0.89 | -0.01% | 10,911.83 | 11,008.35 | 0 |
| 15 Nov 2024 | 10,965.28 | 0.21 | 0.00% | 10,874.68 | 11,043.92 | 0 |
| 14 Nov 2024 | 10,965.07 | 205.81 | 1.91% | 10,793.20 | 10,980.88 | 0 |
| 13 Nov 2024 | 10,759.26 | -32.46 | -0.30% | 10,685.53 | 10,839.81 | 0 |
| 12 Nov 2024 | 10,791.72 | -267.13 | -2.42% | 10,778.79 | 10,963.24 | 0 |
| 11 Nov 2024 | 11,058.85 | 83.75 | 0.76% | 11,040.14 | 11,104.25 | 0 |
| 08 Nov 2024 | 10,975.10 | -15.42 | -0.14% | 10,925.18 | 11,000.10 | 0 |
| 07 Nov 2024 | 10,990.52 | 23.88 | 0.22% | 10,925.71 | 11,036.99 | 0 |
| 06 Nov 2024 | 10,966.64 | -148.20 | -1.33% | 10,947.61 | 11,266.12 | 0 |
| 05 Nov 2024 | 11,114.84 | 35.84 | 0.32% | 11,046.09 | 11,129.83 | 0 |
| 04 Nov 2024 | 11,079.00 | 8.79 | 0.08% | 11,039.38 | 11,115.40 | 0 |
| 01 Nov 2024 | 11,070.21 | 71.53 | 0.65% | 11,003.86 | 11,115.07 | 0 |
| 31 Oct 2024 | 10,998.68 | -81.96 | -0.74% | 10,948.07 | 11,033.86 | 0 |
| 30 Oct 2024 | 11,080.64 | -122.08 | -1.09% | 11,060.56 | 11,182.49 | 0 |
| 29 Oct 2024 | 11,202.72 | -87.10 | -0.77% | 11,190.39 | 11,350.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
