We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Nordic Ucits Etf Eur | EU:CN1 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.40 | -0.81% | 657.20 | 658.50 | 659.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 660.30 | 656.20 | 660.30 | 70 | 12:54:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 662.60 | -5.10 | -0.76% | 662.60 | 673.80 | 318 |
| 30 Apr 2024 | 667.70 | -2.40 | -0.36% | 662.90 | 674.30 | 185 |
| 29 Apr 2024 | 670.10 | 0.00 | 0.00% | 670.10 | 672.60 | 174 |
| 26 Apr 2024 | 670.10 | 11.70 | 1.78% | 664.50 | 670.10 | 30 |
| 25 Apr 2024 | 658.40 | -10.60 | -1.58% | 655.50 | 666.60 | 232 |
| 24 Apr 2024 | 669.00 | -5.90 | -0.87% | 669.00 | 674.20 | 226 |
| 23 Apr 2024 | 674.90 | 8.00 | 1.20% | 667.30 | 675.60 | 32 |
| 22 Apr 2024 | 666.90 | 7.50 | 1.14% | 658.70 | 666.90 | 33 |
| 19 Apr 2024 | 659.40 | -1.60 | -0.24% | 654.60 | 660.20 | 309 |
| 18 Apr 2024 | 661.00 | 1.90 | 0.29% | 657.00 | 664.00 | 658 |
| 17 Apr 2024 | 659.10 | 0.80 | 0.12% | 659.10 | 664.10 | 280 |
| 16 Apr 2024 | 658.30 | -13.40 | -1.99% | 658.30 | 664.40 | 1,284 |
| 15 Apr 2024 | 671.70 | 0.30 | 0.04% | 671.10 | 675.80 | 39 |
| 12 Apr 2024 | 671.40 | 2.40 | 0.36% | 669.30 | 672.40 | 39 |
| 11 Apr 2024 | 669.00 | -2.40 | -0.36% | 666.10 | 670.80 | 478 |
| 10 Apr 2024 | 671.40 | 2.50 | 0.37% | 665.70 | 673.40 | 369 |
| 09 Apr 2024 | 668.90 | -4.70 | -0.70% | 668.90 | 676.00 | 2,198 |
| 08 Apr 2024 | 673.60 | 4.60 | 0.69% | 669.20 | 673.60 | 14 |
| 05 Apr 2024 | 669.00 | -2.30 | -0.34% | 663.50 | 669.00 | 249 |
| 04 Apr 2024 | 671.30 | -2.00 | -0.30% | 670.40 | 673.20 | 204 |
| 03 Apr 2024 | 673.30 | 3.20 | 0.48% | 668.70 | 673.30 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
