We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Nordic Ucits Etf Eur | EU:CN1 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 653.20 | 636.00 | 695.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:31:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 653.20 | -1.80 | -0.27% | 650.00 | 653.40 | 420 |
| 18 Mar 2025 | 655.00 | 6.50 | 1.00% | 652.80 | 661.00 | 44 |
| 17 Mar 2025 | 648.50 | 6.30 | 0.98% | 647.40 | 651.40 | 127 |
| 14 Mar 2025 | 642.20 | 7.70 | 1.21% | 636.70 | 642.20 | 87 |
| 13 Mar 2025 | 634.50 | 2.80 | 0.44% | 631.80 | 637.20 | 65 |
| 12 Mar 2025 | 631.70 | -4.80 | -0.75% | 631.00 | 639.20 | 738 |
| 11 Mar 2025 | 636.50 | -13.20 | -2.03% | 633.30 | 644.50 | 181 |
| 10 Mar 2025 | 649.70 | -9.80 | -1.49% | 646.50 | 662.70 | 57 |
| 07 Mar 2025 | 659.50 | -7.30 | -1.09% | 658.20 | 665.80 | 238 |
| 06 Mar 2025 | 666.80 | 0.50 | 0.08% | 664.40 | 675.20 | 349 |
| 05 Mar 2025 | 666.30 | 8.40 | 1.28% | 664.00 | 674.20 | 258 |
| 04 Mar 2025 | 657.90 | -24.50 | -3.59% | 655.70 | 672.50 | 102 |
| 03 Mar 2025 | 682.40 | 7.20 | 1.07% | 677.00 | 682.40 | 107 |
| 28 Feb 2025 | 675.20 | -2.00 | -0.30% | 668.70 | 675.20 | 195 |
| 27 Feb 2025 | 677.20 | -4.20 | -0.62% | 673.10 | 677.20 | 52 |
| 26 Feb 2025 | 681.40 | 5.00 | 0.74% | 677.40 | 681.40 | 90 |
| 25 Feb 2025 | 676.40 | 6.60 | 0.99% | 672.80 | 679.90 | 156 |
| 24 Feb 2025 | 669.80 | -5.80 | -0.86% | 669.20 | 675.00 | 58 |
| 21 Feb 2025 | 675.60 | 13.50 | 2.04% | 667.10 | 675.60 | 97 |
| 20 Feb 2025 | 662.10 | -0.50 | -0.08% | 662.10 | 666.10 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
