CMUD AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D

65.071

-0.109 (-0.17%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D	EU:CMUD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.109	-0.17%	65.071	64.75	65.292

High Price	Low Price	Open Price	Traded	Last Trade
65.384	65.002	65.337	534	16:35:19

AMUNDI MSCI EMU ESG LEAD... (CMUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	65.071	-0.11	-0.17%	65.002	65.384	534
06 Feb 2025	65.18	0.83	1.29%	64.764	65.18	154
05 Feb 2025	64.351	-0.45	-0.69%	64.351	64.514	109
04 Feb 2025	64.80	0.50	0.78%	64.302	64.80	492
03 Feb 2025	64.296	-0.39	-0.60%	63.547	64.296	156
31 Jan 2025	64.687	-0.01	-0.01%	64.687	65.00	7,614
30 Jan 2025	64.696	0.49	0.76%	64.377	64.696	53
29 Jan 2025	64.208	-0.07	-0.11%	64.208	64.318	5
28 Jan 2025	64.28	0.16	0.25%	64.08	64.28	161
27 Jan 2025	64.118	0.08	0.13%	63.617	64.118	390
24 Jan 2025	64.036	-0.13	-0.21%	64.036	64.595	184
23 Jan 2025	64.17	0.18	0.28%	63.911	64.17	84
22 Jan 2025	63.989	0.22	0.34%	63.804	64.32	2,962
21 Jan 2025	63.773	0.00	0.00%	63.773	63.773	0
20 Jan 2025	63.773	0.58	0.92%	63.464	63.773	169
17 Jan 2025	63.192	0.31	0.48%	63.192	63.192	0
16 Jan 2025	62.887	0.64	1.02%	62.887	62.908	8
15 Jan 2025	62.251	0.69	1.12%	61.617	62.251	11
14 Jan 2025	61.563	0.32	0.53%	61.563	61.833	252
13 Jan 2025	61.24	-0.30	-0.48%	61.24	61.24	5
10 Jan 2025	61.538	0.11	0.18%	61.476	61.959	3,600
09 Jan 2025	61.427	-0.28	-0.46%	61.427	61.427	0