ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CMU Amundi ETF Msci Emu Esg Leaders Select

319.55
2.00 (0.63%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi ETF Msci Emu Esg Leaders Select EU:CMU Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  2.00 0.63% 319.55 315.00 319.75
High Price Low Price Open Price Traded Last Trade
320.25 319.00 319.10 180 16:40:00

Amundi ETF Msci Emu Esg ... (CMU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 2025319.552.000.63%319.00320.25180
17 Mar 2025317.551.600.51%315.05317.95298
14 Mar 2025315.953.301.06%311.45316.155,225
13 Mar 2025312.65-0.10-0.03%311.50314.90557
12 Mar 2025312.751.500.48%311.80314.801,102
11 Mar 2025311.25-4.15-1.32%311.15316.401,462
10 Mar 2025315.40-2.85-0.90%315.40319.253,367
07 Mar 2025318.25-1.40-0.44%317.00319.00737
06 Mar 2025319.651.800.57%316.85320.002,460
05 Mar 2025317.853.551.13%317.60320.70426
04 Mar 2025314.30-6.55-2.04%313.85317.8025,553
03 Mar 2025320.852.450.77%316.60321.806,644
28 Feb 2025318.400.250.08%315.90318.4012,324
27 Feb 2025318.15-2.10-0.66%316.85319.356,644
26 Feb 2025320.251.650.52%318.80321.10238
25 Feb 2025318.600.550.17%317.25319.001,444
24 Feb 2025318.05-1.85-0.58%317.50319.45359
21 Feb 2025319.901.950.61%318.85320.159,810
20 Feb 2025317.950.450.14%317.95319.55612
19 Feb 2025317.50-3.20-1.00%317.50321.25405
Download more Amundi ETF Msci Emu Esg Leaders Select Historical Data