We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF Msci Emu Esg Leaders Select | EU:CMU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.95 | -1.25% | 311.45 | 311.55 | 311.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 316.40 | 311.45 | 315.65 | 1,440 | 14:30:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 315.40 | -2.85 | -0.90% | 315.40 | 319.25 | 3,367 |
| 07 Mar 2025 | 318.25 | -1.40 | -0.44% | 317.00 | 319.00 | 737 |
| 06 Mar 2025 | 319.65 | 1.80 | 0.57% | 316.85 | 320.00 | 2,460 |
| 05 Mar 2025 | 317.85 | 3.55 | 1.13% | 317.60 | 320.70 | 426 |
| 04 Mar 2025 | 314.30 | -6.55 | -2.04% | 313.85 | 317.80 | 25,553 |
| 03 Mar 2025 | 320.85 | 2.45 | 0.77% | 316.60 | 321.80 | 6,644 |
| 28 Feb 2025 | 318.40 | 0.25 | 0.08% | 315.90 | 318.40 | 12,324 |
| 27 Feb 2025 | 318.15 | -2.10 | -0.66% | 316.85 | 319.35 | 6,644 |
| 26 Feb 2025 | 320.25 | 1.65 | 0.52% | 318.80 | 321.10 | 238 |
| 25 Feb 2025 | 318.60 | 0.55 | 0.17% | 317.25 | 319.00 | 1,444 |
| 24 Feb 2025 | 318.05 | -1.85 | -0.58% | 317.50 | 319.45 | 359 |
| 21 Feb 2025 | 319.90 | 1.95 | 0.61% | 318.85 | 320.15 | 9,810 |
| 20 Feb 2025 | 317.95 | 0.45 | 0.14% | 317.95 | 319.55 | 612 |
| 19 Feb 2025 | 317.50 | -3.20 | -1.00% | 317.50 | 321.25 | 405 |
| 18 Feb 2025 | 320.70 | 0.65 | 0.20% | 319.70 | 321.40 | 1,426 |
| 17 Feb 2025 | 320.05 | -0.20 | -0.06% | 319.85 | 320.45 | 275 |
| 14 Feb 2025 | 320.25 | 0.45 | 0.14% | 319.65 | 321.10 | 713 |
| 13 Feb 2025 | 319.80 | 4.75 | 1.51% | 317.10 | 319.80 | 198 |
| 12 Feb 2025 | 315.05 | -0.35 | -0.11% | 315.05 | 316.60 | 219 |
| 11 Feb 2025 | 315.40 | 0.95 | 0.30% | 314.65 | 315.65 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
