We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR EUR C | EU:CMU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.70 | 0.92% | 297.30 | 285.00 | 297.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 297.30 | 295.50 | 295.70 | 739 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 297.30 | 2.70 | 0.92% | 295.50 | 297.30 | 739 |
| 03 May 2024 | 294.60 | 1.80 | 0.61% | 294.45 | 296.10 | 3,815 |
| 02 May 2024 | 292.80 | -0.20 | -0.07% | 292.75 | 293.85 | 164 |
| 30 Apr 2024 | 293.00 | -1.60 | -0.54% | 293.00 | 295.45 | 93 |
| 29 Apr 2024 | 294.60 | -0.20 | -0.07% | 294.60 | 296.05 | 226 |
| 26 Apr 2024 | 294.80 | 3.50 | 1.20% | 292.95 | 295.45 | 1,605 |
| 25 Apr 2024 | 291.30 | -2.30 | -0.78% | 288.95 | 293.10 | 5,708 |
| 24 Apr 2024 | 293.60 | -1.45 | -0.49% | 293.45 | 295.55 | 2,347 |
| 23 Apr 2024 | 295.05 | 3.35 | 1.15% | 292.75 | 295.05 | 80 |
| 22 Apr 2024 | 291.70 | 1.80 | 0.62% | 290.75 | 292.15 | 470 |
| 19 Apr 2024 | 289.90 | 0.40 | 0.14% | 287.45 | 290.00 | 17,062 |
| 18 Apr 2024 | 289.50 | 1.75 | 0.61% | 288.65 | 289.50 | 4,652 |
| 17 Apr 2024 | 287.75 | 0.85 | 0.30% | 287.75 | 290.30 | 259 |
| 16 Apr 2024 | 286.90 | -3.85 | -1.32% | 286.35 | 288.40 | 285 |
| 15 Apr 2024 | 290.75 | 0.60 | 0.21% | 290.20 | 293.10 | 1,140 |
| 12 Apr 2024 | 290.15 | -0.25 | -0.09% | 289.15 | 293.75 | 316 |
| 11 Apr 2024 | 290.40 | -0.50 | -0.17% | 290.25 | 292.60 | 592 |
| 10 Apr 2024 | 290.90 | -0.10 | -0.03% | 290.90 | 293.50 | 2,003 |
| 09 Apr 2024 | 291.00 | -2.15 | -0.73% | 291.00 | 292.60 | 1,644 |
| 08 Apr 2024 | 293.15 | 1.55 | 0.53% | 291.50 | 293.45 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
