
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi ETF Msci Emu Esg Leaders Select | EU:CMU | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.00 | 0.63% | 319.55 | 315.00 | 319.75 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
320.25 | 319.00 | 319.10 | 180 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Mar 2025 | 319.55 | 2.00 | 0.63% | 319.00 | 320.25 | 180 |
17 Mar 2025 | 317.55 | 1.60 | 0.51% | 315.05 | 317.95 | 298 |
14 Mar 2025 | 315.95 | 3.30 | 1.06% | 311.45 | 316.15 | 5,225 |
13 Mar 2025 | 312.65 | -0.10 | -0.03% | 311.50 | 314.90 | 557 |
12 Mar 2025 | 312.75 | 1.50 | 0.48% | 311.80 | 314.80 | 1,102 |
11 Mar 2025 | 311.25 | -4.15 | -1.32% | 311.15 | 316.40 | 1,462 |
10 Mar 2025 | 315.40 | -2.85 | -0.90% | 315.40 | 319.25 | 3,367 |
07 Mar 2025 | 318.25 | -1.40 | -0.44% | 317.00 | 319.00 | 737 |
06 Mar 2025 | 319.65 | 1.80 | 0.57% | 316.85 | 320.00 | 2,460 |
05 Mar 2025 | 317.85 | 3.55 | 1.13% | 317.60 | 320.70 | 426 |
04 Mar 2025 | 314.30 | -6.55 | -2.04% | 313.85 | 317.80 | 25,553 |
03 Mar 2025 | 320.85 | 2.45 | 0.77% | 316.60 | 321.80 | 6,644 |
28 Feb 2025 | 318.40 | 0.25 | 0.08% | 315.90 | 318.40 | 12,324 |
27 Feb 2025 | 318.15 | -2.10 | -0.66% | 316.85 | 319.35 | 6,644 |
26 Feb 2025 | 320.25 | 1.65 | 0.52% | 318.80 | 321.10 | 238 |
25 Feb 2025 | 318.60 | 0.55 | 0.17% | 317.25 | 319.00 | 1,444 |
24 Feb 2025 | 318.05 | -1.85 | -0.58% | 317.50 | 319.45 | 359 |
21 Feb 2025 | 319.90 | 1.95 | 0.61% | 318.85 | 320.15 | 9,810 |
20 Feb 2025 | 317.95 | 0.45 | 0.14% | 317.95 | 319.55 | 612 |
19 Feb 2025 | 317.50 | -3.20 | -1.00% | 317.50 | 321.25 | 405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions