CMU Amundi ETF Msci Emu Esg Leaders Select

319.55

2.00 (0.63%)

18 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi ETF Msci Emu Esg Leaders Select	EU:CMU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.00	0.63%	319.55	315.00	319.75

High Price	Low Price	Open Price	Traded	Last Trade
320.25	319.00	319.10	180	16:40:00

Amundi ETF Msci Emu Esg ... (CMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	319.55	2.00	0.63%	319.00	320.25	180
17 Mar 2025	317.55	1.60	0.51%	315.05	317.95	298
14 Mar 2025	315.95	3.30	1.06%	311.45	316.15	5,225
13 Mar 2025	312.65	-0.10	-0.03%	311.50	314.90	557
12 Mar 2025	312.75	1.50	0.48%	311.80	314.80	1,102
11 Mar 2025	311.25	-4.15	-1.32%	311.15	316.40	1,462
10 Mar 2025	315.40	-2.85	-0.90%	315.40	319.25	3,367
07 Mar 2025	318.25	-1.40	-0.44%	317.00	319.00	737
06 Mar 2025	319.65	1.80	0.57%	316.85	320.00	2,460
05 Mar 2025	317.85	3.55	1.13%	317.60	320.70	426
04 Mar 2025	314.30	-6.55	-2.04%	313.85	317.80	25,553
03 Mar 2025	320.85	2.45	0.77%	316.60	321.80	6,644
28 Feb 2025	318.40	0.25	0.08%	315.90	318.40	12,324
27 Feb 2025	318.15	-2.10	-0.66%	316.85	319.35	6,644
26 Feb 2025	320.25	1.65	0.52%	318.80	321.10	238
25 Feb 2025	318.60	0.55	0.17%	317.25	319.00	1,444
24 Feb 2025	318.05	-1.85	-0.58%	317.50	319.45	359
21 Feb 2025	319.90	1.95	0.61%	318.85	320.15	9,810
20 Feb 2025	317.95	0.45	0.14%	317.95	319.55	612
19 Feb 2025	317.50	-3.20	-1.00%	317.50	321.25	405