Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Mid and Small Net Return | EU:CMSN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21,271.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 21,271.21 | -59.79 | -0.28% | 21,203.13 | 21,399.15 | 0 |
| 20 Nov 2024 | 21,331.00 | -205.73 | -0.96% | 21,309.52 | 21,601.29 | 0 |
| 19 Nov 2024 | 21,536.73 | -128.90 | -0.59% | 21,296.45 | 21,776.74 | 0 |
| 18 Nov 2024 | 21,665.63 | -45.82 | -0.21% | 21,594.18 | 21,833.60 | 0 |
| 15 Nov 2024 | 21,711.45 | -133.78 | -0.61% | 21,650.80 | 21,927.75 | 0 |
| 14 Nov 2024 | 21,845.23 | -385.73 | -1.74% | 21,636.67 | 21,868.36 | 0 |
| 13 Nov 2024 | 22,230.96 | 0.00 | 0.00% | 22,230.96 | 22,230.96 | 0 |
| 12 Nov 2024 | 22,230.96 | 0.00 | 0.00% | 22,230.96 | 22,230.96 | 0 |
| 11 Nov 2024 | 22,230.96 | 83.74 | 0.38% | 22,230.96 | 22,343.02 | 0 |
| 08 Nov 2024 | 22,147.22 | -77.71 | -0.35% | 22,071.09 | 22,247.27 | 0 |
| 07 Nov 2024 | 22,224.93 | 338.87 | 1.55% | 21,985.62 | 22,245.58 | 0 |
| 06 Nov 2024 | 21,886.06 | -95.14 | -0.43% | 21,805.63 | 22,346.23 | 0 |
| 05 Nov 2024 | 21,981.20 | 58.59 | 0.27% | 21,892.53 | 22,035.17 | 0 |
| 04 Nov 2024 | 21,922.61 | -130.53 | -0.59% | 21,922.61 | 22,136.26 | 0 |
| 01 Nov 2024 | 22,053.14 | 136.92 | 0.62% | 21,924.36 | 22,112.22 | 0 |
| 31 Oct 2024 | 21,916.22 | 95.89 | 0.44% | 21,732.44 | 21,954.83 | 0 |
| 30 Oct 2024 | 21,820.33 | -268.00 | -1.21% | 21,796.62 | 21,981.83 | 0 |
| 29 Oct 2024 | 22,088.33 | -102.48 | -0.46% | 22,047.31 | 22,291.65 | 0 |
| 28 Oct 2024 | 22,190.81 | 139.92 | 0.63% | 22,010.43 | 22,218.98 | 0 |
| 25 Oct 2024 | 22,050.89 | -63.56 | -0.29% | 21,933.09 | 22,096.77 | 0 |
| 24 Oct 2024 | 22,114.45 | 15.57 | 0.07% | 22,114.45 | 22,309.84 | 0 |
| 23 Oct 2024 | 22,098.88 | -113.08 | -0.51% | 22,095.18 | 22,337.27 | 0 |
| 22 Oct 2024 | 22,211.96 | 78.79 | 0.36% | 22,078.26 | 22,253.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
