We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Mid and Small Net Return | EU:CMSN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 217.86 | 1.01% | 21,709.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21,767.88 | 21,539.51 | 21,659.48 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 21,709.13 | 217.86 | 1.01% | 21,539.51 | 21,767.88 | 0 |
| 14 Jan 2025 | 21,491.27 | 3.00 | 0.01% | 21,491.02 | 21,687.67 | 0 |
| 13 Jan 2025 | 21,488.27 | -64.81 | -0.30% | 21,389.45 | 21,580.56 | 0 |
| 10 Jan 2025 | 21,553.08 | -143.32 | -0.66% | 21,553.08 | 21,777.09 | 0 |
| 09 Jan 2025 | 21,696.40 | -40.03 | -0.18% | 21,619.35 | 21,746.74 | 0 |
| 08 Jan 2025 | 21,736.43 | -93.68 | -0.43% | 21,646.07 | 21,900.73 | 0 |
| 07 Jan 2025 | 21,830.11 | -46.83 | -0.21% | 21,789.54 | 21,989.18 | 0 |
| 06 Jan 2025 | 21,876.94 | 376.45 | 1.75% | 21,624.88 | 21,967.99 | 0 |
| 03 Jan 2025 | 21,500.49 | -194.50 | -0.90% | 21,500.49 | 21,692.18 | 0 |
| 02 Jan 2025 | 21,694.99 | 60.44 | 0.28% | 21,547.38 | 21,756.53 | 0 |
| 31 Dec 2024 | 21,634.55 | 263.29 | 1.23% | 21,383.06 | 21,646.67 | 0 |
| 30 Dec 2024 | 21,371.26 | -54.98 | -0.26% | 21,320.91 | 21,473.48 | 0 |
| 27 Dec 2024 | 21,426.24 | 210.54 | 0.99% | 21,273.76 | 21,444.82 | 0 |
| 24 Dec 2024 | 21,215.70 | 102.62 | 0.49% | 21,209.52 | 21,289.66 | 0 |
| 23 Dec 2024 | 21,113.08 | 62.45 | 0.30% | 20,930.42 | 21,154.74 | 0 |
| 20 Dec 2024 | 21,050.63 | -6.22 | -0.03% | 20,765.46 | 21,050.63 | 0 |
| 19 Dec 2024 | 21,056.85 | -245.01 | -1.15% | 20,971.60 | 21,161.73 | 0 |
| 18 Dec 2024 | 21,301.86 | 122.98 | 0.58% | 21,202.32 | 21,348.61 | 0 |
| 17 Dec 2024 | 21,178.88 | -66.69 | -0.31% | 21,088.20 | 21,239.03 | 0 |
| 16 Dec 2024 | 21,245.57 | -261.60 | -1.22% | 21,126.38 | 21,495.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
