We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Mid and Small Net Return | EU:CMSN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -190.38 | -0.76% | 24,791.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24,966.46 | 24,773.21 | 24,944.07 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 24,791.57 | -190.38 | -0.76% | 24,773.21 | 24,966.46 | 0 |
| 03 Jun 2024 | 24,981.95 | 114.76 | 0.46% | 24,884.60 | 25,027.95 | 0 |
| 31 May 2024 | 24,867.19 | 185.25 | 0.75% | 24,709.38 | 24,870.55 | 0 |
| 30 May 2024 | 24,681.94 | 242.36 | 0.99% | 24,398.35 | 24,681.94 | 0 |
| 29 May 2024 | 24,439.58 | -324.51 | -1.31% | 24,435.06 | 24,730.58 | 0 |
| 28 May 2024 | 24,764.09 | -166.57 | -0.67% | 24,764.09 | 25,030.57 | 0 |
| 27 May 2024 | 24,930.66 | 191.33 | 0.77% | 24,764.19 | 24,934.64 | 0 |
| 24 May 2024 | 24,739.33 | 23.01 | 0.09% | 24,535.21 | 24,753.78 | 0 |
| 23 May 2024 | 24,716.32 | 17.96 | 0.07% | 24,681.11 | 24,825.20 | 0 |
| 22 May 2024 | 24,698.36 | -107.41 | -0.43% | 24,615.49 | 24,742.00 | 0 |
| 21 May 2024 | 24,805.77 | -83.25 | -0.33% | 24,683.08 | 24,847.04 | 0 |
| 20 May 2024 | 24,889.02 | 152.21 | 0.62% | 24,781.42 | 24,918.86 | 0 |
| 17 May 2024 | 24,736.81 | 2.78 | 0.01% | 24,567.12 | 24,736.81 | 0 |
| 16 May 2024 | 24,734.03 | -67.48 | -0.27% | 24,658.68 | 24,771.22 | 0 |
| 15 May 2024 | 24,801.51 | 279.09 | 1.14% | 24,719.14 | 24,926.02 | 0 |
| 14 May 2024 | 24,522.42 | 0.00 | 0.00% | 24,522.42 | 24,522.42 | 0 |
| 13 May 2024 | 24,522.42 | 5.34 | 0.02% | 24,464.10 | 24,600.12 | 0 |
| 10 May 2024 | 24,517.08 | 133.13 | 0.55% | 24,473.95 | 24,573.21 | 0 |
| 09 May 2024 | 24,383.95 | 137.27 | 0.57% | 24,296.43 | 24,399.34 | 0 |
| 08 May 2024 | 24,246.68 | 52.19 | 0.22% | 24,152.48 | 24,300.70 | 0 |
| 07 May 2024 | 24,194.49 | 219.50 | 0.92% | 24,092.55 | 24,194.49 | 0 |
| 06 May 2024 | 23,974.99 | 211.38 | 0.89% | 23,844.31 | 24,010.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
